Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21 $394.82
-5.60%
$1.01 million $13,078
Jul 14 $399.2
+9.52%
$1.05 million $32,930
Jul 7 $357.86
+4.43%
$918,500 $19,641
Jun 30 $377.18
-10.14%
$863,301 $18,573
Jun 23 $367.62
+6.99%
$1.06 million $115,425
Jun 16 $394.92
-0.05%
$867,314 $714,050
Jun 9 $402.63
+0.76%
$1.01 million $621,022
Jun 2 $370.66
-2.77%
$1.01 million $597,758
May 26 $381.22
-24.89%
$962,273 $620,480
May 19 $530.23
+31.90%
$1.28 million $294,763
May 12 $386.87
-18.36%
$1.01 million $192,133
May 5 $445.89
+5.20%
$1.2 million $171,618
Apr 28 $423.86
+13.36%
$1.07 million $190,121
Apr 21 $373.92
+13.65%
$943,847 $239,032
Apr 14 $327
-12.26%
$830,468 $328,494
Apr 7 $375.4
+25.34%
$940,777 $150,735
Mar 31 $315.8
-9.38%
$756,004 $21,187
Mar 24 $344.9
-4.81%
$879,698 $9,073
Mar 17 $379.65
+3.23%
$914,622 $13,678
Mar 10 $368.99
+12.89%
$928,309 $25,399
Mar 3 $376.69
-15.89%
$825,090 $31,484
Feb 24 $447.86
+10.31%
$1.13 million $46,855
Feb 17 $402.56
-8.21%
$1.02 million $37,713
Feb 10 $444.01
+6.76%
$1.11 million $43,414
Feb 3 $399.4
-7.10%
$1.05 million $29,229
Jan 27 $429.92
-13.39%
$1.09 million $40,665
Jan 20 $471.49
-13.71%
$1.25 million $38,704
Jan 13 $562.83
-6.18%
$1.4 million $40,754
Jan 6 $585.1
-7.10%
$1.51 million $82,760
Dec 30 $693.07
+4.34%
$1.59 million $134,451
Dec 23 $684.53
-3.15%
$1.68 million $78,737
Dec 16 $739.26
-28.36%
$1.78 million $296,910
Dec 9 $960.9
-23.01%
$2.6 million $229,971
Dec 2 $1,154.88
+41.12%
$3.15 million $417,530
Nov 25 $818.38
+3.40%
$2.07 million $393,605
Nov 18 $822.03
+13.15%
$2 million $285,119
Nov 11 $686.98
+38.17%
$1.83 million $369,596
Nov 4 $461.56
+44.47%
$1.26 million $58,520
Oct 28 $319.49
+7.11%
$806,474 $83,792
Oct 21 $324.59
-27.77%
$752,309 $124,227
Oct 14 $449.37
-4.54%
$1.13 million $64,440
Oct 7 $495.16
-0.04%
$1.19 million $14,867
Sep 30 $494
-16.76%
$1.18 million $50,596
Sep 23 $578.18
+35.15%
$1.5 million $9,380
Sep 16 $463.77
+2.27%
$1.08 million $6,315
Sep 9 $460.9
+12.22%
$1.14 million $7,288
Sep 2 $396.9
-2.67%
$1.04 million $30,428
Aug 26 $407.8
-7.65%
$1.03 million $4,162
Aug 19 $450.15
+3.75%
$1.11 million $16,421
Aug 12 $392.6
-0.07%
$1.1 million $24,193