Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2023 $1,913.88
-5.29%
$4.83 million $247,789
Oct 30, 2023 $2,021.83
+2.82%
$5.1 million $161,891
Oct 29, 2023 $1,966.03
-1.62%
$4.96 million $128,933
Oct 28, 2023 $1,998.52
+12.93%
$5.04 million $331,730
Oct 27, 2023 $1,769.68
-15.28%
$4.47 million $466,324
Oct 26, 2023 $2,181.17
+47.58%
$5.51 million $1.06 million
Oct 25, 2023 $1,478
+35.27%
$3.73 million $291,559
Oct 24, 2023 $1,092.54
+3.43%
$2.76 million $103,717
Oct 23, 2023 $1,057.23
+5.41%
$2.67 million $103,293
Oct 22, 2023 $1,000.16
+0.54%
$2.52 million $75,401
Oct 21, 2023 $997.04
-1.13%
$2.52 million $99,477
Oct 20, 2023 $1,006.14
+3.31%
$2.54 million $123,718
Oct 19, 2023 $973.95
-0.67%
$2.46 million $84,309
Oct 18, 2023 $983.66
-0.98%
$2.48 million $96,862
Oct 17, 2023 $993.61
-2.56%
$2.51 million $69,905
Oct 16, 2023 $1,017.67
+3.00%
$2.57 million $67,868
Oct 15, 2023 $987.94
-3.37%
$2.49 million $84,858
Oct 14, 2023 $1,022.34
+13.63%
$2.58 million $53,839
Oct 13, 2023 $898.6
+0.83%
$2.27 million $75,549
Oct 12, 2023 $891.6
-3.36%
$2.25 million $79,298
Oct 11, 2023 $922.81
-2.70%
$2.33 million $85,771
Oct 10, 2023 $948.35
-3.92%
$2.39 million $82,032
Oct 9, 2023 $986.53
+0.85%
$2.49 million $72,369
Oct 8, 2023 $975.72
-0.62%
$2.46 million $68,954
Oct 7, 2023 $982.36
-0.84%
$2.48 million $69,793
Oct 6, 2023 $990.66
+4.97%
$2.5 million $86,292
Oct 5, 2023 $943.92
-4.35%
$2.38 million $84,128
Oct 4, 2023 $986.6
-2.63%
$2.49 million $101,128
Oct 3, 2023 $1,013.1
-0.22%
$2.56 million $84,787
Oct 2, 2023 $1,014.83
-2.01%
$2.56 million $70,252
Oct 1, 2023 $1,035.5
+0.67%
$2.61 million $79,824
Sep 30, 2023 $1,027.67
+0.52%
$2.59 million $85,713
Sep 29, 2023 $1,022.59
-2.57%
$2.58 million $78,917
Sep 28, 2023 $1,050.64
+0.23%
$2.65 million $75,474
Sep 27, 2023 $1,047.55
-11.13%
$2.64 million $70,121
Sep 26, 2023 $1,178.59
+18.13%
$2.98 million $62,505
Sep 25, 2023 $998.31
+6.16%
$2.52 million $94,545
Sep 24, 2023 $941.16
-1.48%
$2.38 million $68,903
Sep 23, 2023 $955.24
-2.58%
$2.41 million $62,159
Sep 22, 2023 $980.18
-4.21%
$2.47 million $84,441
Sep 21, 2023 $1,023.25
+2.74%
$2.58 million $21,082
Sep 20, 2023 $980.95
-5.26%
$2.48 million $32,875
Sep 19, 2023 $1,035.6
+0.44%
$2.61 million $52,904
Sep 18, 2023 $1,030.29
+1.86%
$2.6 million $72,732
Sep 17, 2023 $1,011.43
-3.71%
$2.55 million $56,544
Sep 16, 2023 $1,050.27
-3.53%
$2.65 million $194,469
Sep 15, 2023 $1,088.27
+0.67%
$2.75 million $77,470
Sep 14, 2023 $1,081.12
-5.09%
$2.73 million $62,323
Sep 13, 2023 $1,139.08
+2.32%
$2.88 million $35,955
Sep 12, 2023 $1,112.62
-1.74%
$2.81 million $77,574