Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2023 $1,271.58
+16.96%
$3.21 million $167,650
Dec 19, 2023 $1,113.23
-5.99%
$2.81 million $260,669
Dec 18, 2023 $1,182.58
-4.94%
$2.99 million $89,596
Dec 17, 2023 $1,244.25
-4.33%
$3.14 million $63,214
Dec 16, 2023 $1,300.44
+8.99%
$3.28 million $103,579
Dec 15, 2023 $1,190.29
-7.83%
$3 million $143,740
Dec 14, 2023 $1,291.27
-2.29%
$3.26 million $255,658
Dec 13, 2023 $1,320.76
+0.83%
$3.33 million $93,000
Dec 12, 2023 $1,309.79
-3.18%
$3.31 million $101,238
Dec 11, 2023 $1,351.88
+1.51%
$3.41 million $137,116
Dec 10, 2023 $1,333.15
-4.47%
$3.37 million $125,955
Dec 9, 2023 $1,395.18
+10.15%
$3.52 million $289,238
Dec 8, 2023 $1,266.95
-9.37%
$3.2 million $158,737
Dec 7, 2023 $1,395.08
+3.27%
$3.52 million $90,155
Dec 6, 2023 $1,350.51
-1.64%
$3.41 million $134,310
Dec 5, 2023 $1,374.45
-4.32%
$3.47 million $99,541
Dec 4, 2023 $1,439.17
-4.59%
$3.63 million $158,910
Dec 3, 2023 $1,508.24
+16.31%
$3.81 million $102,899
Dec 2, 2023 $1,296.76
-0.63%
$3.27 million $85,357
Dec 1, 2023 $1,305.62
-5.14%
$3.3 million $67,149
Nov 30, 2023 $1,376.53
+5.14%
$3.47 million $57,607
Nov 29, 2023 $1,311.86
+0.21%
$3.31 million $82,419
Nov 28, 2023 $1,307.83
+0.34%
$3.3 million $88,020
Nov 27, 2023 $1,303.91
-2.00%
$3.29 million $96,716
Nov 26, 2023 $1,332.43
-5.80%
$3.36 million $119,527
Nov 25, 2023 $1,415.47
+0.74%
$3.57 million $72,239
Nov 24, 2023 $1,405.96
+1.31%
$3.55 million $63,890
Nov 23, 2023 $1,387.38
+2.55%
$3.5 million $88,048
Nov 22, 2023 $1,352.04
-0.12%
$3.41 million $64,597
Nov 21, 2023 $1,354.33
-0.44%
$3.42 million $65,317
Nov 20, 2023 $1,366.21
-9.19%
$3.45 million $150,419
Nov 19, 2023 $1,504.69
+20.04%
$3.8 million $646,940
Nov 18, 2023 $1,250.25
-0.67%
$3.16 million $92,651
Nov 17, 2023 $1,258.62
-7.76%
$3.18 million $146,828
Nov 16, 2023 $1,364.19
+6.31%
$3.44 million $125,004
Nov 15, 2023 $1,282.77
+3.28%
$3.24 million $102,252
Nov 14, 2023 $1,243.18
-3.90%
$3.14 million $100,050
Nov 13, 2023 $1,294.31
+0.18%
$3.27 million $149,568
Nov 12, 2023 $1,290.44
-4.77%
$3.26 million $196,635
Nov 11, 2023 $1,356.47
-2.00%
$3.42 million $129,873
Nov 10, 2023 $1,383.7
-0.16%
$3.49 million $129,582
Nov 9, 2023 $1,386.77
-2.48%
$3.5 million $188,531
Nov 8, 2023 $1,422.21
-2.92%
$3.59 million $311,866
Nov 7, 2023 $1,464.51
+1.32%
$3.7 million $127,945
Nov 6, 2023 $1,445.04
-13.34%
$3.65 million $321,157
Nov 5, 2023 $1,663.47
-4.81%
$4.2 million $110,486
Nov 4, 2023 $1,748.46
+10.34%
$4.41 million $292,584
Nov 3, 2023 $1,584.79
-13.04%
$4 million $256,090
Nov 2, 2023 $1,814.36
-1.32%
$4.58 million $149,911
Nov 1, 2023 $1,837.88
-3.96%
$4.64 million $197,262