XMON Historical Data

XMON Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 990.66
+4.97%
$ 2.5 million $ 86,292
Oct 5, 2023 $ 943.92
-4.35%
$ 2.38 million $ 84,128
Oct 4, 2023 $ 986.6
-2.63%
$ 2.49 million $ 101,128
Oct 3, 2023 $ 1,013.1
-0.22%
$ 2.56 million $ 84,787
Oct 2, 2023 $ 1,014.83
-2.01%
$ 2.56 million $ 70,252
Oct 1, 2023 $ 1,035.5
+0.67%
$ 2.61 million $ 79,824
Sep 30, 2023 $ 1,027.67
+0.52%
$ 2.59 million $ 85,713
Sep 29, 2023 $ 1,022.59
-2.57%
$ 2.58 million $ 78,917
Sep 28, 2023 $ 1,050.64
+0.23%
$ 2.65 million $ 75,474
Sep 27, 2023 $ 1,047.55
-11.13%
$ 2.64 million $ 70,121
Sep 26, 2023 $ 1,178.59
+18.13%
$ 2.98 million $ 62,505
Sep 25, 2023 $ 998.31
+6.16%
$ 2.52 million $ 94,545
Sep 24, 2023 $ 941.16
-1.48%
$ 2.38 million $ 68,903
Sep 23, 2023 $ 955.24
-2.58%
$ 2.41 million $ 62,159
Sep 22, 2023 $ 980.18
-4.21%
$ 2.47 million $ 84,441
Sep 21, 2023 $ 1,023.25
+2.74%
$ 2.58 million $ 21,082
Sep 20, 2023 $ 980.95
-5.26%
$ 2.48 million $ 32,875
Sep 19, 2023 $ 1,035.6
+0.44%
$ 2.61 million $ 52,904
Sep 18, 2023 $ 1,030.29
+1.86%
$ 2.6 million $ 72,732
Sep 17, 2023 $ 1,011.43
-3.71%
$ 2.55 million $ 56,544
Sep 16, 2023 $ 1,050.27
-3.53%
$ 2.65 million $ 194,469
Sep 15, 2023 $ 1,088.27
+0.67%
$ 2.75 million $ 77,470
Sep 14, 2023 $ 1,081.12
-5.09%
$ 2.73 million $ 62,323
Sep 13, 2023 $ 1,139.08
+2.32%
$ 2.88 million $ 35,955
Sep 12, 2023 $ 1,112.62
-1.74%
$ 2.81 million $ 77,574
Sep 11, 2023 $ 1,131.83
+2.60%
$ 2.86 million $ 134,930
Sep 10, 2023 $ 1,101.54
-6.99%
$ 2.78 million $ 54,517
Sep 9, 2023 $ 1,183.29
+4.18%
$ 2.99 million $ 67,352
Sep 8, 2023 $ 1,138.49
+2.11%
$ 2.87 million $ 75,181
Sep 7, 2023 $ 1,113.28
-3.27%
$ 2.81 million $ 61,838
Sep 6, 2023 $ 1,148.11
-3.66%
$ 2.9 million $ 62,438
Sep 5, 2023 $ 1,191.58
-3.56%
$ 3.01 million $ 53,784
Sep 4, 2023 $ 1,233.46
+0.81%
$ 3.11 million $ 62,228
Sep 3, 2023 $ 1,222.15
-3.02%
$ 3.08 million $ 56,359
Sep 2, 2023 $ 1,260.93
+0.46%
$ 3.18 million $ 35,540
Sep 1, 2023 $ 1,255.33
+0.39%
$ 3.17 million $ 46,226
Aug 31, 2023 $ 1,251.2
-0.50%
$ 3.16 million $ 50,037
Aug 30, 2023 $ 1,259.02
-4.85%
$ 3.18 million $ 39,416
Aug 29, 2023 $ 1,320.57
+3.91%
$ 3.33 million $ 39,750
Aug 28, 2023 $ 1,269.36
+8.41%
$ 3.2 million $ 110,300
Aug 27, 2023 $ 1,169.77
-1.23%
$ 2.95 million $ 61,391
Aug 26, 2023 $ 1,182.77
-1.03%
$ 2.99 million $ 40,234
Aug 25, 2023 $ 1,193.62
-2.23%
$ 3.01 million $ 63,003
Aug 24, 2023 $ 1,223.88
-0.05%
$ 3.09 million $ 60,615
Aug 23, 2023 $ 1,224.44
+1.01%
$ 3.09 million $ 53,424
Aug 22, 2023 $ 1,213.31
-2.76%
$ 3.06 million $ 84,254
Aug 21, 2023 $ 1,250.59
+5.22%
$ 3.16 million $ 27,077
Aug 20, 2023 $ 1,185.93
-2.18%
$ 2.99 million $ 36,198
Aug 19, 2023 $ 1,212.05
-5.53%
$ 3.06 million $ 52,523
Aug 18, 2023 $ 1,280.34
+7.24%
$ 3.23 million $ 47,235