Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $1,033.04
-3.69%
$2.61 million $52,225
Feb 7, 2024 $1,072.95
-3.32%
$2.71 million $58,723
Feb 6, 2024 $1,111.37
+6.30%
$2.81 million $52,843
Feb 5, 2024 $1,045.54
-3.54%
$2.64 million $112,285
Feb 4, 2024 $1,082.5
+15.22%
$2.73 million $124,677
Feb 3, 2024 $939.09
+3.02%
$2.37 million $59,933
Feb 2, 2024 $912.22
+8.18%
$2.3 million $58,140
Feb 1, 2024 $842.99
+0.15%
$2.13 million $79,466
Jan 31, 2024 $841.54
-8.46%
$2.12 million $81,821
Jan 30, 2024 $918.37
+1.65%
$2.32 million $45,329
Jan 29, 2024 $906.21
-4.13%
$2.29 million $61,924
Jan 28, 2024 $943.77
+0.75%
$2.38 million $29,249
Jan 27, 2024 $936.69
+3.31%
$2.36 million $8,003
Jan 26, 2024 $908.38
+1.17%
$2.29 million $38,637
Jan 25, 2024 $896.46
+3.41%
$2.26 million $48,184
Jan 24, 2024 $866.4
-7.51%
$2.19 million $101,165
Jan 23, 2024 $936.14
+3.81%
$2.36 million $89,392
Jan 22, 2024 $900.77
-10.36%
$2.27 million $241,146
Jan 21, 2024 $1,001.55
+1.33%
$2.53 million $52,658
Jan 20, 2024 $998.71
-2.30%
$2.52 million $127,896
Jan 19, 2024 $1,021.79
+0.56%
$2.58 million $58,751
Jan 18, 2024 $1,016.01
-2.38%
$2.56 million $82,438
Jan 17, 2024 $1,042.36
-0.39%
$2.63 million $72,860
Jan 16, 2024 $1,048.54
-2.15%
$2.65 million $39,446
Jan 15, 2024 $1,071.67
+3.66%
$2.71 million $53,218
Jan 14, 2024 $1,034.35
-2.80%
$2.61 million $48,883
Jan 13, 2024 $1,062.37
-3.05%
$2.68 million $68,602
Jan 12, 2024 $1,099.72
-6.06%
$2.78 million $61,947
Jan 11, 2024 $1,170.13
+5.61%
$2.95 million $86,861
Jan 10, 2024 $1,085.34
+2.99%
$2.74 million $116,271
Jan 9, 2024 $1,052.91
-0.32%
$2.66 million $59,531
Jan 8, 2024 $1,051.63
+4.17%
$2.65 million $59,011
Jan 7, 2024 $1,012.14
-1.11%
$2.55 million $69,109
Jan 6, 2024 $1,023.52
-0.79%
$2.58 million $62,898
Jan 5, 2024 $1,031.48
-5.21%
$2.6 million $68,935
Jan 4, 2024 $1,088.26
+0.82%
$2.75 million $64,662
Jan 3, 2024 $1,078.21
-0.24%
$2.72 million $111,025
Jan 2, 2024 $1,081.6
-1.54%
$2.73 million $58,929
Jan 1, 2024 $1,114.57
+2.38%
$2.81 million $68,212
Dec 31, 2023 $1,090.6
+2.08%
$2.75 million $53,372
Dec 30, 2023 $1,071.82
-1.62%
$2.71 million $73,693
Dec 29, 2023 $1,095.48
-2.73%
$2.77 million $52,276
Dec 28, 2023 $1,127.13
-3.37%
$2.85 million $77,027
Dec 27, 2023 $1,167.5
-0.64%
$2.95 million $92,663
Dec 26, 2023 $1,174.99
+4.18%
$2.97 million $96,170
Dec 25, 2023 $1,127.06
-6.59%
$2.84 million $86,647
Dec 24, 2023 $1,206.94
+2.54%
$3.05 million $165,537
Dec 23, 2023 $1,180.41
-0.26%
$2.98 million $84,623
Dec 22, 2023 $1,181.13
-2.10%
$2.98 million $83,813
Dec 21, 2023 $1,206.3
-4.95%
$3.04 million $64,567