Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2024 $887.24
-6.10%
$2.24 million $47,595
Mar 28, 2024 $944.84
+2.87%
$2.38 million $82,935
Mar 27, 2024 $918.29
-0.36%
$2.32 million $102,170
Mar 26, 2024 $921.54
-1.94%
$2.33 million $66,952
Mar 25, 2024 $939.51
-1.96%
$2.37 million $71,966
Mar 24, 2024 $964.47
+1.71%
$2.43 million $87,162
Mar 23, 2024 $947.78
+2.52%
$2.39 million $74,709
Mar 22, 2024 $923.27
-2.26%
$2.33 million $70,268
Mar 21, 2024 $942.5
+1.00%
$2.38 million $69,447
Mar 20, 2024 $931.28
+3.20%
$2.35 million $75,586
Mar 19, 2024 $902.21
-7.30%
$2.28 million $84,239
Mar 18, 2024 $973.76
-3.05%
$2.46 million $103,542
Mar 17, 2024 $1,004.29
-0.18%
$2.54 million $97,972
Mar 16, 2024 $1,007.23
-1.17%
$2.54 million $91,225
Mar 15, 2024 $1,019.62
-6.49%
$2.57 million $112,644
Mar 14, 2024 $1,090.6
+1.37%
$2.75 million $88,326
Mar 13, 2024 $1,075.89
-8.56%
$2.72 million $152,290
Mar 12, 2024 $1,172.88
+8.20%
$2.96 million $103,524
Mar 11, 2024 $1,082.95
+4.65%
$2.73 million $105,035
Mar 10, 2024 $1,035
+2.14%
$2.61 million $94,086
Mar 9, 2024 $1,013.35
+1.48%
$2.56 million $70,042
Mar 8, 2024 $999.22
-7.63%
$2.52 million $81,600
Mar 7, 2024 $1,081.53
-0.24%
$2.73 million $92,490
Mar 6, 2024 $1,081.9
+16.40%
$2.73 million $97,711
Mar 5, 2024 $928.47
+2.49%
$2.34 million $118,309
Mar 4, 2024 $905.96
-3.59%
$2.29 million $104,455
Mar 3, 2024 $939.79
-0.65%
$2.37 million $86,039
Mar 2, 2024 $945.41
+1.97%
$2.39 million $71,998
Mar 1, 2024 $927.13
+0.93%
$2.34 million $90,789
Feb 29, 2024 $917.28
-4.64%
$2.32 million $108,297
Feb 28, 2024 $961.98
+2.36%
$2.43 million $72,958
Feb 27, 2024 $939.4
-0.35%
$2.37 million $64,520
Feb 26, 2024 $943.1
-5.40%
$2.38 million $114,258
Feb 25, 2024 $996.86
-0.04%
$2.52 million $47,366
Feb 24, 2024 $997.41
+1.96%
$2.52 million $48,883
Feb 23, 2024 $976.18
-3.94%
$2.46 million $65,393
Feb 22, 2024 $1,016.3
+1.44%
$2.57 million $224,580
Feb 21, 2024 $1,001.71
-1.99%
$2.53 million $99,187
Feb 20, 2024 $1,022.55
-0.27%
$2.58 million $58,024
Feb 19, 2024 $1,027.37
+1.84%
$2.59 million $61,255
Feb 18, 2024 $1,008.08
-2.39%
$2.54 million $69,351
Feb 17, 2024 $1,031.98
+3.02%
$2.6 million $50,579
Feb 16, 2024 $1,001.16
-3.35%
$2.53 million $72,566
Feb 15, 2024 $1,036.59
+3.26%
$2.62 million $64,702
Feb 14, 2024 $1,004.99
+0.54%
$2.54 million $64,361
Feb 13, 2024 $999.48
+1.72%
$2.52 million $56,653
Feb 12, 2024 $983.89
-3.44%
$2.48 million $49,713
Feb 11, 2024 $1,018.34
-5.68%
$2.57 million $71,470
Feb 10, 2024 $1,081.19
+3.89%
$2.73 million $66,656
Feb 9, 2024 $1,037.04
+0.62%
$2.62 million $34,775