XMON Historical Data

XMON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 700.24
+4.57%
$ 1.77 million $ 43,463
Apr 22, 2024 $ 669.65
-1.07%
$ 1.69 million $ 51,741
Apr 21, 2024 $ 676.81
-8.45%
$ 1.71 million $ 43,650
Apr 20, 2024 $ 745.74
+9.70%
$ 1.88 million $ 12,383
Apr 19, 2024 $ 679.95
-8.60%
$ 1.72 million $ 24,661
Apr 18, 2024 $ 743.9
+4.85%
$ 1.88 million $ 19,358
Apr 17, 2024 $ 712.59
-9.68%
$ 1.8 million $ 28,267
Apr 16, 2024 $ 788.88
+1.62%
$ 1.99 million $ 37,717
Apr 15, 2024 $ 758.75
-12.06%
$ 1.92 million $ 41,038
Apr 14, 2024 $ 862.9
+6.58%
$ 2.18 million $ 39,934
Apr 13, 2024 $ 809.73
+6.08%
$ 2.04 million $ 78,326
Apr 12, 2024 $ 763.84
-10.06%
$ 1.93 million $ 47,155
Apr 11, 2024 $ 850.04
-3.28%
$ 2.15 million $ 37,571
Apr 10, 2024 $ 878.57
+0.93%
$ 2.22 million $ 32,288
Apr 9, 2024 $ 870.4
-2.62%
$ 2.2 million $ 27,305
Apr 8, 2024 $ 893.76
-0.17%
$ 2.26 million $ 12,073
Apr 7, 2024 $ 895.26
-1.17%
$ 2.26 million $ 32,405
Apr 6, 2024 $ 906.04
+2.42%
$ 2.29 million $ 49,441
Apr 5, 2024 $ 884.65
+3.05%
$ 2.23 million $ 53,172
Apr 4, 2024 $ 858.53
+0.41%
$ 2.17 million $ 51,922
Apr 3, 2024 $ 855.2
-3.34%
$ 2.16 million $ 37,719
Apr 2, 2024 $ 884.61
-10.48%
$ 2.23 million $ 27,408
Apr 1, 2024 $ 935.07
-5.59%
$ 2.36 million $ 24,092
Mar 31, 2024 $ 1,009.25
+13.63%
$ 2.55 million $ 25,620
Mar 30, 2024 $ 887.95
-0.11%
$ 2.24 million $ 49,186
Mar 29, 2024 $ 887.24
-6.10%
$ 2.24 million $ 47,595
Mar 28, 2024 $ 944.84
+2.87%
$ 2.38 million $ 82,935
Mar 27, 2024 $ 918.29
-0.36%
$ 2.32 million $ 102,170
Mar 26, 2024 $ 921.54
-1.94%
$ 2.33 million $ 66,952
Mar 25, 2024 $ 939.51
-1.96%
$ 2.37 million $ 71,966
Mar 24, 2024 $ 964.47
+1.71%
$ 2.43 million $ 87,162
Mar 23, 2024 $ 947.78
+2.52%
$ 2.39 million $ 74,709
Mar 22, 2024 $ 923.27
-2.26%
$ 2.33 million $ 70,268
Mar 21, 2024 $ 942.5
+1.00%
$ 2.38 million $ 69,447
Mar 20, 2024 $ 931.28
+3.20%
$ 2.35 million $ 75,586
Mar 19, 2024 $ 902.21
-7.30%
$ 2.28 million $ 84,239
Mar 18, 2024 $ 973.76
-3.05%
$ 2.46 million $ 103,542
Mar 17, 2024 $ 1,004.29
-0.18%
$ 2.54 million $ 97,972
Mar 16, 2024 $ 1,007.23
-1.17%
$ 2.54 million $ 91,225
Mar 15, 2024 $ 1,019.62
-6.49%
$ 2.57 million $ 112,644
Mar 14, 2024 $ 1,090.6
+1.37%
$ 2.75 million $ 88,326
Mar 13, 2024 $ 1,075.89
-8.56%
$ 2.72 million $ 152,290
Mar 12, 2024 $ 1,172.88
+8.20%
$ 2.96 million $ 103,524
Mar 11, 2024 $ 1,082.95
+4.65%
$ 2.73 million $ 105,035
Mar 10, 2024 $ 1,035
+2.14%
$ 2.61 million $ 94,086
Mar 9, 2024 $ 1,013.35
+1.48%
$ 2.56 million $ 70,042
Mar 8, 2024 $ 999.22
-7.63%
$ 2.52 million $ 81,600
Mar 7, 2024 $ 1,081.53
-0.24%
$ 2.73 million $ 92,490
Mar 6, 2024 $ 1,081.9
+16.40%
$ 2.73 million $ 97,711
Mar 5, 2024 $ 928.47
+2.49%
$ 2.34 million $ 118,309