Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $545.1
+15.29%
$1.38 million $3,862
Oct 14, 2024 $472.8
+0.43%
$1.19 million $127
Oct 13, 2024 $471
-6.53%
$1.19 million $732
Oct 12, 2024 $495.16
+0.12%
$1.25 million $2,573
Oct 11, 2024 $494.05
+4.72%
$1.25 million $1,228
Oct 10, 2024 $486.46
-9.84%
$1.23 million $6,484
Oct 9, 2024 $539.51
+3.44%
$1.36 million $955
Oct 8, 2024 $519.35
+4.61%
$1.31 million $1,680
Oct 7, 2024 $493.84
-0.30%
$1.25 million $1,947
Oct 6, 2024 $469.41
-4.99%
$1.18 million $3,335
Oct 5, 2024 $494
+0.06%
$1.25 million $2,542
Oct 4, 2024 $483.78
+7.52%
$1.22 million $9,651
Oct 3, 2024 $449.93
-7.39%
$1.14 million $14,492
Oct 2, 2024 $485.94
+12.21%
$1.23 million $11,219
Oct 1, 2024 $433.39
-22.30%
$1.09 million $12,235
Sep 30, 2024 $557.6
-6.05%
$1.41 million $456
Sep 29, 2024 $593.5
+2.65%
$1.5 million $1,241
Sep 28, 2024 $578.18
+13.10%
$1.46 million $1,858
Sep 27, 2024 $511.2
+4.52%
$1.29 million $181
Sep 26, 2024 $489.08
+10.83%
$1.23 million $5,199
Sep 25, 2024 $441.3
-5.70%
$1.11 million $1,611
Sep 24, 2024 $467.97
+1.87%
$1.18 million $491
Sep 23, 2024 $459.51
+7.41%
$1.16 million $39
Sep 22, 2024 $428
-7.70%
$1.08 million $353
Sep 21, 2024 $463.77
-0.43%
$1.17 million $236
Sep 20, 2024 $465.03
-0.41%
$1.17 million $5,046
Sep 19, 2024 $466.95
+1.26%
$1.18 million $338
Sep 18, 2024 $460.9
-0.37%
$1.16 million $380
Sep 17, 2024 $462.62
+2.13%
$1.17 million $224
Sep 16, 2024 $453
-0.10%
$1.14 million $91
Sep 15, 2024 $453.46
-1.61%
$1.14 million $6
Sep 14, 2024 $460.9
-8.37%
$1.16 million $93
Sep 13, 2024 $503
+6.88%
$1.27 million $1,386
Sep 12, 2024 $470.6
+2.29%
$1.19 million $947
Sep 11, 2024 $460.08
+5.07%
$1.16 million $1,461
Sep 10, 2024 $437.9
+3.27%
$1.11 million $1,996
Sep 9, 2024 $424.03
+3.24%
$1.07 million $1,406
Sep 8, 2024 $410.76
+3.49%
$1.04 million $3,512
Sep 7, 2024 $396.9
-0.36%
$1 million $213
Sep 6, 2024 $398.63
+0.82%
$1.01 million $6,813
Sep 5, 2024 $395.4
-6.97%
$998,074 $10,765
Sep 4, 2024 $421.44
+10.32%
$1.06 million $11,043
Sep 3, 2024 $382.09
+4.38%
$964,471 $706
Sep 2, 2024 $365.3
-10.42%
$922,097 $888
Sep 1, 2024 $407.8
+9.83%
$1.03 million $473
Aug 31, 2024 $371.3
-5.04%
$937,243 $1,144
Aug 30, 2024 $391.03
+2.88%
$987,048 $292
Aug 29, 2024 $380.1
-0.48%
$959,456 $277
Aug 28, 2024 $381.92
-10.53%
$964,050 $1,373
Aug 27, 2024 $426.85
-0.11%
$1.08 million $562