Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2025 $537.53
-3.49%
$1.36 million $5,057
Jan 22, 2025 $563.42
+2.32%
$1.42 million $3,552
Jan 21, 2025 $550.62
+3.93%
$1.39 million $5,363
Jan 20, 2025 $529.83
-3.04%
$1.34 million $15,886
Jan 19, 2025 $556.1
-1.20%
$1.4 million $28,411
Jan 18, 2025 $562.83
-11.46%
$1.42 million $10,887
Jan 17, 2025 $635.67
+10.98%
$1.6 million $16,486
Jan 16, 2025 $572.77
-8.57%
$1.45 million $3,435
Jan 15, 2025 $626.45
+9.33%
$1.58 million $4,691
Jan 14, 2025 $573
+0.90%
$1.45 million $3,816
Jan 13, 2025 $567.88
-5.34%
$1.43 million $1,438
Jan 12, 2025 $599.9
+2.53%
$1.51 million $5,089
Jan 11, 2025 $585.1
+10.62%
$1.48 million $10,342
Jan 10, 2025 $528.95
-6.04%
$1.34 million $17,131
Jan 9, 2025 $562.93
-0.92%
$1.42 million $12,819
Jan 8, 2025 $568.18
-8.61%
$1.43 million $11,032
Jan 7, 2025 $621.71
-1.60%
$1.57 million $20,218
Jan 6, 2025 $637.9
+1.29%
$1.61 million $11,219
Jan 5, 2025 $629.72
-9.14%
$1.59 million $11,608
Jan 4, 2025 $693.07
-1.67%
$1.75 million $10,333
Jan 3, 2025 $699.96
+0.91%
$1.77 million $75,987
Jan 2, 2025 $693.67
+16.04%
$1.75 million $14,258
Jan 1, 2025 $597.81
-4.47%
$1.51 million $13,339
Dec 31, 2024 $625.8
-4.72%
$1.58 million $6,202
Dec 30, 2024 $656.8
-1.12%
$1.66 million $14,331
Dec 29, 2024 $664.25
-3.34%
$1.68 million $1,509
Dec 28, 2024 $684.53
+2.23%
$1.73 million $4,926
Dec 27, 2024 $669.59
-4.28%
$1.69 million $15,940
Dec 26, 2024 $699.5
-9.26%
$1.77 million $9,447
Dec 25, 2024 $770.84
+6.27%
$1.95 million $16,377
Dec 24, 2024 $725.34
-0.05%
$1.83 million $11,261
Dec 23, 2024 $725.66
+2.67%
$1.83 million $20,786
Dec 22, 2024 $706.82
-4.39%
$1.78 million $12,065
Dec 21, 2024 $739.26
-2.95%
$1.87 million $6,563
Dec 20, 2024 $761.75
+7.84%
$1.92 million $13,196
Dec 19, 2024 $706.38
-11.21%
$1.78 million $17,637
Dec 18, 2024 $795.55
-2.46%
$2.01 million $2,971
Dec 17, 2024 $815.59
-3.82%
$2.06 million $59,497
Dec 16, 2024 $847.94
-17.83%
$2.14 million $197,046
Dec 15, 2024 $1,031.98
+7.51%
$2.6 million $23,035
Dec 14, 2024 $960.9
+2.62%
$2.43 million $20,253
Dec 13, 2024 $912.95
-6.39%
$2.3 million $33,470
Dec 12, 2024 $968.18
-12.00%
$2.44 million $36,034
Dec 11, 2024 $1,100.24
+6.59%
$2.78 million $22,000
Dec 10, 2024 $1,032.32
+3.70%
$2.61 million $57,895
Dec 9, 2024 $1,014.37
-18.73%
$2.56 million $60,320
Dec 8, 2024 $1,247.81
+8.03%
$3.15 million $51,162
Dec 7, 2024 $1,154.88
+14.55%
$2.92 million $17,717
Dec 6, 2024 $1,006.03
-10.92%
$2.54 million $35,452
Dec 5, 2024 $1,124.82
+5.09%
$2.84 million $75,529