Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 4 PM $98.21
+0.00%
$247,911 $3,769
Yesterday, at 4 PM $98.21
+0.00%
$247,911 $3,769
Yesterday, at 3 PM $97.14
+0.00%
$245,208 $3,688
Yesterday, at 4 AM $98
+0.00%
$247,376 $3,044
Yesterday, at 2 AM $109.11
+12.66%
$275,429 $2,563
Sep 21, 10 AM $89.02
+0.00%
$224,710 $11
Sep 20, 12 PM $85
+0.00%
$214,558 $0.1
Sep 19, 11 PM $86.97
+0.00%
$219,535 $28
Sep 19, 10 AM $87.2
+0.00%
$220,107 $876
Sep 19, 9 AM $87.61
+0.00%
$221,154 $873
Sep 18, 11 PM $86.76
-1.77%
$218,992 $2,590
Sep 18, 9 PM $87.22
+0.00%
$220,172 $2,487
Sep 18, 3 PM $85.94
+0.54%
$216,938 $3,011
Sep 18, 11 AM $83
-3.62%
$209,501 $2,727
Sep 18, 10 AM $85.27
+0.00%
$215,230 $2,340
Sep 18, 5 AM $84.55
+9.94%
$213,423 $1,526
Sep 18, 4 AM $76.47
-13.97%
$193,032 $1,429
Sep 17, 5 PM $88.71
+0.00%
$223,935 $146
Sep 17, 4 PM $90.02
-1.74%
$227,240 $67
Sep 16, 6 PM $90.21
+0.00%
$227,704 $155
Sep 16, 5 PM $89.78
+0.00%
$226,618 $153
Sep 16, 12 PM $90.37
-1.33%
$228,119 $109
Sep 16, 8 AM $90.93
+0.00%
$229,530 $442
Sep 16, 2 AM $89.53
-0.01%
$225,983 $440
Sep 15, 11 AM $92.71
+0.00%
$234,010 $3
Sep 13, 4 PM $86.37
+0.00%
$218,019 $2,821
Sep 13, 2 PM $87.41
+0.00%
$220,641 $2,695
Sep 13, 7 AM $90.04
+0.06%
$227,291 $2,719
Sep 13, 6 AM $89.99
+0.00%
$227,153 $1,808
Sep 13, 5 AM $99.81
+0.64%
$251,935 $1,775
Sep 13, 4 AM $91.49
-0.99%
$230,939 $867
Sep 12, 7 PM $92.22
+6.41%
$232,788 $509
Sep 11, 9 PM $90
+0.00%
$227,168 $225
Sep 11, 10 AM $87.63
+0.00%
$221,206 $989
Sep 11, 9 AM $88.45
-0.35%
$223,260 $988
Sep 11, 12 AM $89.44
+0.04%
$225,760 $895
Sep 10, 10 PM $87.91
+0.00%
$221,904 $834
Sep 10, 12 PM $88.33
+0.00%
$222,971 $744
Sep 10, 11 AM $81.85
+0.00%
$206,598 $363
Sep 10, 10 AM $83.09
-0.06%
$209,739 $359
Sep 10, 4 AM $83.38
+0.00%
$210,476 $358
Sep 9, 11 PM $82.88
+0.24%
$209,215 $785
Sep 9, 9 PM $83.39
-4.15%
$210,487 $693
Sep 9, 7 PM $87.52
+0.00%
$220,925 $437
Sep 9, 12 AM $89.54
+0.00%
$226,006 $5
Sep 7, 2 PM $82.55
-1.21%
$208,378 $2,228
Sep 7, 1 PM $80.48
+0.00%
$203,147 $1,323
Sep 7, 5 AM $81.87
+0.00%
$206,655 $1,596
Sep 7, 12 AM $80.14
+0.00%
$202,291 $1,553
Sep 6, 9 PM $79.28
+0.01%
$200,121 $930
Download