Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $98.21
+0.00%
$247,911 $3,769
Yesterday $98.21
+1.41%
$-- $3,769
Sep 21, 2026 $89.02
+0.00%
$-- $11
Sep 20, 2026 $85
+0.00%
$-- $0.1
Sep 19, 2026 $86.97
-0.73%
$219,535 $28
Sep 18, 2026 $86.76
-2.40%
$218,992 $2,590
Sep 17, 2026 $88.71
-3.17%
$-- $146
Sep 16, 2026 $90.21
+0.76%
$227,704 $155
Sep 15, 2026 $92.71
+0.00%
$-- $3
Sep 13, 2026 $86.37
-6.53%
$-- $2,821
Sep 12, 2026 $92.22
+6.41%
$232,788 $509
Sep 11, 2026 $90
+0.67%
$227,168 $225
Sep 10, 2026 $87.91
+5.43%
$221,904 $834
Sep 9, 2026 $82.88
-7.43%
$209,215 $785
Sep 7, 2026 $82.55
+3.01%
$-- $2,228
Sep 6, 2026 $79.28
-12.57%
$200,121 $930
Sep 5, 2026 $86.3
+0.42%
$-- $670
Sep 4, 2026 $85.97
-5.42%
$217,018 $1,193
Sep 3, 2026 $87.73
+28.91%
$221,459 $4,287
Sep 2, 2026 $68.93
-25.78%
$173,985 $2,018
Sep 1, 2026 $94.43
+0.24%
$238,361 $2,940
Aug 31, 2026 $94.17
-0.05%
$237,703 $732
Aug 30, 2026 $97.01
-1.94%
$-- $346
Aug 29, 2026 $98.61
-2.46%
$248,920 $338
Aug 28, 2026 $102.8
+1.10%
$259,480 $967
Aug 27, 2026 $98.35
+1.73%
$248,244 $543
Aug 26, 2026 $95.32
+2.03%
$240,603 $164
Aug 25, 2026 $96.52
-0.64%
$243,631 $299
Aug 24, 2026 $96.32
+0.53%
$243,124 $117
Aug 23, 2026 $96.9
+0.00%
$244,590 $64
Aug 22, 2026 $98.3
-2.99%
$-- $896
Aug 21, 2026 $101.93
+2.47%
$257,300 $616
Aug 20, 2026 $93.01
-13.15%
$234,772 $1,395
Aug 18, 2026 $84.84
-0.50%
$214,146 $479
Aug 17, 2026 $86.54
+0.68%
$218,456 $12
Aug 15, 2026 $85.56
-0.84%
$-- $519
Aug 13, 2026 $82.48
-6.55%
$208,189 $578
Aug 11, 2026 $86.17
+0.00%
$217,502 $85
Aug 10, 2026 $85.45
-6.77%
$215,696 $1,640
Aug 9, 2026 $90.73
+0.00%
$-- $554
Aug 8, 2026 $91.2
+3.61%
$230,216 $512
Aug 7, 2026 $90.32
+0.00%
$-- $8
Aug 5, 2026 $91.57
+2.37%
$231,133 $533
Aug 4, 2026 $90.51
-3.74%
$228,479 $33
Aug 3, 2026 $94.51
-0.64%
$238,576 $862
Aug 2, 2026 $94.67
-0.65%
$238,963 $86
Aug 1, 2026 $93.18
-3.11%
$-- $1,577
Jul 31, 2026 $101.61
-0.74%
$-- $614
Jul 30, 2026 $99.91
+1.96%
$252,204 $165
Jul 29, 2026 $97.87
+0.14%
$247,044 $46
Download