USSI Historical Data

USSI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 1.01
+0.00%
$ 2.44 million $ 42,093
Jun 12, 4 PM $ 1.01
+0.00%
$ 2.44 million $ 34,766
Jun 12, 3 PM $ 1.01
+0.00%
$ 2.44 million $ 29,240
Jun 12, 2 PM $ 1.01
+0.00%
$ 2.44 million $ 32,889
Jun 12, 1 PM $ 1.01
+0.00%
$ 2.44 million $ 33,942
Jun 12, 12 PM $ 1.01
+0.00%
$ 2.44 million $ 34,024
Jun 12, 11 AM $ 1.01
+0.00%
$ 2.44 million $ 40,816
Jun 12, 10 AM $ 1.01
+0.00%
$ 2.44 million $ 38,777
Jun 12, 9 AM $ 1.01
+0.00%
$ 2.44 million $ 34,327
Jun 12, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 31,013
Jun 12, 7 AM $ 1.01
+0.00%
$ 2.44 million $ 31,349
Jun 12, 5 AM $ 1.01
+0.00%
$ 2.44 million $ 43,380
Jun 12, 4 AM $ 1.01
+0.00%
$ 2.44 million $ 44,484
Jun 11, 3 PM $ 1.01
+0.00%
$ 2.44 million $ 58,039
Jun 11, 2 PM $ 1.01
+0.00%
$ 2.44 million $ 56,920
Jun 11, 1 PM $ 1.01
+0.00%
$ 2.44 million $ 56,593
Jun 11, 12 PM $ 1.01
+0.00%
$ 2.44 million $ 59,036
Jun 11, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 59,557
Jun 11, 7 AM $ 1.01
+0.00%
$ 2.44 million $ 61,049
Jun 11, 6 AM $ 1.01
+0.00%
$ 2.44 million $ 56,641
Jun 11, 5 AM $ 1.01
+0.00%
$ 2.44 million $ 58,227
Jun 11, 4 AM $ 1.01
+0.00%
$ 2.44 million $ 54,782
Jun 11, 3 AM $ 1.01
+0.00%
$ 2.44 million $ 50,239
Jun 10, 5 PM $ 1.01
+0.00%
$ 2.44 million $ 39,149
Jun 10, 2 PM $ 1.01
+0.00%
$ 2.44 million $ 37,939
Jun 10, 1 PM $ 1.01
+0.00%
$ 2.44 million $ 31,332
Jun 10, 12 PM $ 1.01
+0.00%
$ 2.44 million $ 28,883
Jun 10, 11 AM $ 1.01
+0.00%
$ 2.44 million $ 26,683
Jun 10, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 33,067
Jun 10, 7 AM $ 1.01
+0.00%
$ 2.44 million $ 38,514
Jun 10, 6 AM $ 1.01
+0.00%
$ 2.44 million $ 40,969
Jun 10, 5 AM $ 1.01
+0.00%
$ 2.44 million $ 39,204
Jun 10, 3 AM $ 1.01
+0.00%
$ 2.44 million $ 51,024
Jun 9, 7 PM $ 1.01
+0.00%
$ 2.44 million $ 55,331
Jun 9, 12 PM $ 1.01
+0.00%
$ 2.44 million $ 54,311
Jun 9, 11 AM $ 1.01
+0.00%
$ 2.44 million $ 49,770
Jun 9, 10 AM $ 1.01
+0.00%
$ 2.44 million $ 40,906
Jun 9, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 44,555
Jun 9, 7 AM $ 1.01
+0.00%
$ 2.44 million $ 48,979
Jun 9, 6 AM $ 1.01
+0.00%
$ 2.44 million $ 48,113
Jun 9, 5 AM $ 1.01
+0.00%
$ 2.44 million $ 54,485
Jun 9, 4 AM $ 1.01
+0.00%
$ 2.44 million $ 54,921
Jun 9, 3 AM $ 1.01
-0.01%
$ 2.44 million $ 50,946
Jun 9, 2 AM $ 1.01
+0.00%
$ 2.44 million $ 42,969
Jun 8, 9 PM $ 1.01
+0.00%
$ 2.44 million $ 41,373
Jun 8, 3 PM $ 1.01
+0.00%
$ 2.44 million $ 41,362
Jun 8, 10 AM $ 1.01
+0.00%
$ 2.44 million $ 122,701
Jun 8, 9 AM $ 1.01
+0.00%
$ 2.44 million $ 118,475
Jun 8, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 119,541
Jun 8, 7 AM $ 1.01
+0.00%
$ 2.44 million $ 119,155