USSI Historical Data

USSI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.01
+0.00%
$ 2.44 million $ 29,590
Today, at 10 AM $ 1.01
+0.00%
$ 2.44 million $ 29,590
Today, at 9 AM $ 1.01
+0.00%
$ 2.44 million $ 27,510
Today, at 8 AM $ 1.01
+0.00%
$ 2.44 million $ 29,472
Today, at 7 AM $ 1.01
+0.00%
$ 2.44 million $ 28,111
Today, at 1 AM $ 1.01
+0.00%
$ 2.44 million $ 31,003
Yesterday, at 8 PM $ 1.01
+0.00%
$ 2.44 million $ 28,427
Yesterday, at 7 PM $ 1.01
+0.00%
$ 2.44 million $ 28,377
Yesterday, at 6 PM $ 1.01
+0.00%
$ 2.44 million $ 28,228
Yesterday, at 4 PM $ 1.01
+0.00%
$ 2.44 million $ 47,940
Yesterday, at 3 PM $ 1.01
+0.00%
$ 2.44 million $ 46,820
Yesterday, at 2 PM $ 1.01
+0.00%
$ 2.44 million $ 44,788
Yesterday, at 1 PM $ 1.01
+0.00%
$ 2.44 million $ 38,536
Yesterday, at 12 PM $ 1.01
+0.00%
$ 2.44 million $ 43,232
Yesterday, at 8 AM $ 1.01
+0.00%
$ 2.44 million $ 48,583
Yesterday, at 7 AM $ 1.01
+0.00%
$ 2.44 million $ 46,651
Yesterday, at 6 AM $ 1.01
+0.00%
$ 2.44 million $ 44,456
Jun 14, 6 PM $ 1.01
+0.00%
$ 2.44 million $ 43,697
Jun 14, 5 PM $ 1.01
+0.00%
$ 2.44 million $ 41,454
Jun 14, 4 PM $ 1.01
+0.00%
$ 2.44 million $ 27,103
Jun 14, 3 PM $ 1.01
+0.00%
$ 2.44 million $ 27,340
Jun 14, 2 PM $ 1.01
+0.00%
$ 2.44 million $ 33,184
Jun 14, 1 PM $ 1.01
+0.01%
$ 2.44 million $ 33,933
Jun 14, 12 PM $ 1.01
+0.00%
$ 2.44 million $ 32,360
Jun 14, 11 AM $ 1.01
+0.00%
$ 2.44 million $ 27,838
Jun 14, 10 AM $ 1.01
+0.00%
$ 2.44 million $ 26,578
Jun 14, 9 AM $ 1.01
+0.00%
$ 2.44 million $ 27,157
Jun 14, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 27,142
Jun 14, 7 AM $ 1.01
+0.00%
$ 2.44 million $ 31,894
Jun 14, 6 AM $ 1.01
+0.00%
$ 2.44 million $ 38,161
Jun 14, 5 AM $ 1.01
+0.00%
$ 2.44 million $ 38,159
Jun 13, 8 PM $ 1.01
+0.00%
$ 2.44 million $ 44,882
Jun 13, 4 PM $ 1.01
+0.00%
$ 2.44 million $ 52,214
Jun 13, 3 PM $ 1.01
+0.00%
$ 2.44 million $ 52,311
Jun 13, 2 PM $ 1.01
+0.00%
$ 2.44 million $ 49,770
Jun 13, 1 PM $ 1.01
+0.00%
$ 2.44 million $ 47,585
Jun 13, 10 AM $ 1.01
+0.00%
$ 2.44 million $ 47,448
Jun 13, 9 AM $ 1.01
+0.00%
$ 2.44 million $ 50,703
Jun 13, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 52,664
Jun 13, 7 AM $ 1.01
+0.00%
$ 2.44 million $ 52,692
Jun 13, 6 AM $ 1.01
+0.00%
$ 2.44 million $ 49,579
Jun 13, 4 AM $ 1.01
+0.00%
$ 2.44 million $ 45,517
Jun 13, 3 AM $ 1.01
+0.00%
$ 2.44 million $ 45,507
Jun 13, 2 AM $ 1.01
+0.00%
$ 2.44 million $ 43,478
Jun 13, 1 AM $ 1.01
+0.00%
$ 2.44 million $ 42,124
Jun 13, 12 AM $ 1.01
+0.00%
$ 2.44 million $ 42,111
Jun 12, 11 PM $ 1.01
+0.00%
$ 2.44 million $ 42,112
Jun 12, 10 PM $ 1.01
+0.00%
$ 2.44 million $ 42,106
Jun 12, 8 PM $ 1.01
+0.00%
$ 2.44 million $ 42,094
Jun 12, 7 PM $ 1.01
+0.00%
$ 2.44 million $ 42,093
Download