Oxygen Historical Data

OXY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.00045
-2.17%
$ 90,000 $ 284,028
Jun 16, 6 AM $ 0.00046
+2.22%
$ 92,000 $ 291,172
Jun 16, 5 AM $ 0.00046
+2.22%
$ 92,000 $ 279,115
Jun 16, 4 AM $ 0.00046
+0.00%
$ 92,000 $ 278,334
Jun 16, 3 AM $ 0.00045
-2.17%
$ 90,000 $ 286,429
Jun 16, 2 AM $ 0.00046
+0.00%
$ 92,000 $ 283,343
Jun 16, 1 AM $ 0.00045
-2.17%
$ 90,000 $ 287,983
Jun 16, 12 AM $ 0.00045
-2.17%
$ 90,000 $ 283,849
Jun 15, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 282,308
Jun 15, 10 PM $ 0.00045
-2.17%
$ 90,000 $ 272,391
Jun 15, 9 PM $ 0.00046
+0.00%
$ 92,000 $ 278,442
Jun 15, 8 PM $ 0.00046
+0.00%
$ 92,000 $ 278,305
Jun 15, 7 PM $ 0.00046
+2.22%
$ 92,000 $ 277,934
Jun 15, 6 PM $ 0.00045
+0.00%
$ 90,001 $ 278,556
Jun 15, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 277,682
Jun 15, 4 PM $ 0.00046
+2.22%
$ 92,001 $ 279,030
Jun 15, 3 PM $ 0.00045
+0.00%
$ 90,001 $ 285,925
Jun 15, 2 PM $ 0.00045
-2.17%
$ 90,001 $ 287,408
Jun 15, 1 PM $ 0.00046
+2.22%
$ 92,001 $ 286,097
Jun 15, 12 PM $ 0.00045
+0.00%
$ 90,001 $ 278,184
Jun 15, 11 AM $ 0.00045
-2.17%
$ 90,000 $ 278,822
Jun 15, 10 AM $ 0.00045
+0.00%
$ 90,001 $ 280,006
Jun 15, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 278,681
Jun 15, 8 AM $ 0.00046
+2.22%
$ 92,000 $ 274,938
Jun 15, 7 AM $ 0.00045
-2.17%
$ 90,000 $ 273,653
Jun 15, 6 AM $ 0.00046
+2.22%
$ 92,000 $ 276,656
Jun 15, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 267,850
Jun 15, 4 AM $ 0.00046
+0.00%
$ 92,000 $ 271,968
Jun 15, 3 AM $ 0.00045
-2.17%
$ 90,000 $ 271,237
Jun 15, 2 AM $ 0.00046
+0.00%
$ 92,000 $ 267,087
Jun 15, 1 AM $ 0.00046
+0.00%
$ 92,000 $ 271,201
Jun 15, 12 AM $ 0.00046
+0.00%
$ 92,000 $ 275,122
Jun 14, 11 PM $ 0.00046
+0.00%
$ 92,000 $ 273,334
Jun 14, 10 PM $ 0.00046
+0.00%
$ 92,000 $ 277,762
Jun 14, 9 PM $ 0.00046
+0.00%
$ 92,001 $ 273,856
Jun 14, 8 PM $ 0.00046
+2.22%
$ 92,000 $ 272,168
Jun 14, 7 PM $ 0.00046
+0.00%
$ 92,000 $ 273,328
Jun 14, 6 PM $ 0.00046
+0.00%
$ 92,000 $ 272,316
Jun 14, 5 PM $ 0.00046
+0.00%
$ 92,000 $ 269,674
Jun 14, 4 PM $ 0.00046
+0.00%
$ 92,000 $ 262,804
Jun 14, 3 PM $ 0.00046
+0.00%
$ 92,000 $ 267,146
Jun 14, 2 PM $ 0.00046
+0.00%
$ 92,000 $ 262,877
Jun 14, 1 PM $ 0.00046
+0.00%
$ 92,000 $ 266,978
Jun 14, 12 PM $ 0.00045
-2.17%
$ 90,000 $ 271,993
Jun 14, 11 AM $ 0.00046
+2.22%
$ 92,000 $ 271,172
Jun 14, 10 AM $ 0.00045
-2.17%
$ 90,000 $ 265,322
Jun 14, 9 AM $ 0.00046
+0.00%
$ 92,000 $ 271,635
Jun 14, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 273,311
Jun 14, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 270,828
Jun 14, 6 AM $ 0.00046
+0.00%
$ 92,000 $ 274,638