Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00046
+0.00%
$ 90,000 $ 275,934
Today, at 9 AM $ 0.00045
+0.00%
$ 90,000 $ 274,428
Today, at 8 AM $ 0.00045
+0.00%
$ 90,000 $ 269,722
Today, at 7 AM $ 0.00045
+0.00%
$ 90,000 $ 269,511
Today, at 6 AM $ 0.00045
-2.17%
$ 90,000 $ 272,630
Today, at 5 AM $ 0.00046
+0.00%
$ 92,000 $ 279,908
Today, at 4 AM $ 0.00046
+0.00%
$ 92,000 $ 283,481
Today, at 3 AM $ 0.00046
+0.00%
$ 92,000 $ 283,613
Today, at 2 AM $ 0.00046
+0.00%
$ 92,000 $ 282,542
Today, at 1 AM $ 0.00046
+2.22%
$ 92,000 $ 282,408
Today, at 12 AM $ 0.00046
+0.00%
$ 92,000 $ 270,931
Yesterday, at 11 PM $ 0.00045
-2.17%
$ 90,000 $ 276,099
Yesterday, at 10 PM $ 0.00046
+0.00%
$ 92,000 $ 277,687
Yesterday, at 9 PM $ 0.00045
+0.00%
$ 90,000 $ 279,778
Yesterday, at 8 PM $ 0.00046
+2.22%
$ 92,000 $ 274,384
Yesterday, at 7 PM $ 0.00045
+0.00%
$ 90,000 $ 275,720
Yesterday, at 6 PM $ 0.00045
-2.17%
$ 90,000 $ 274,207
Yesterday, at 5 PM $ 0.00046
+0.00%
$ 92,000 $ 284,006
Yesterday, at 4 PM $ 0.00045
+0.00%
$ 90,000 $ 278,253
Yesterday, at 3 PM $ 0.00045
+0.00%
$ 90,000 $ 287,206
Yesterday, at 2 PM $ 0.00046
+2.22%
$ 92,000 $ 282,620
Yesterday, at 1 PM $ 0.00046
+0.00%
$ 92,000 $ 281,757
Yesterday, at 12 PM $ 0.00046
+0.00%
$ 92,000 $ 290,815
Yesterday, at 11 AM $ 0.00046
+2.22%
$ 92,000 $ 290,785
Yesterday, at 10 AM $ 0.00045
+0.00%
$ 90,000 $ 285,862
Yesterday, at 9 AM $ 0.00045
-2.17%
$ 90,000 $ 281,621
Yesterday, at 8 AM $ 0.00046
+2.22%
$ 92,000 $ 285,920
Yesterday, at 7 AM $ 0.00045
-2.17%
$ 90,000 $ 285,759
Yesterday, at 6 AM $ 0.00045
-2.17%
$ 90,000 $ 294,218
Yesterday, at 5 AM $ 0.00046
+0.00%
$ 92,000 $ 295,232
Yesterday, at 4 AM $ 0.00045
-2.17%
$ 90,000 $ 289,920
Yesterday, at 3 AM $ 0.00046
+0.00%
$ 92,000 $ 293,453
Yesterday, at 2 AM $ 0.00045
-2.17%
$ 90,000 $ 288,615
Yesterday, at 1 AM $ 0.00045
+0.00%
$ 90,000 $ 295,206
Yesterday, at 12 AM $ 0.00045
-2.17%
$ 90,000 $ 292,568
Jun 16, 11 PM $ 0.00046
-4.05%
$ 92,000 $ 302,776
Jun 16, 10 PM $ 0.000479
+6.54%
$ 95,883 $ 15
Jun 16, 9 PM $ 0.00045
-2.17%
$ 90,000 $ 296,755
Jun 16, 8 PM $ 0.00046
-4.04%
$ 92,000 $ 302,114
Jun 16, 7 PM $ 0.000479
+4.21%
$ 95,873 $ 17
Jun 16, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 302,139
Jun 16, 5 PM $ 0.00045
-2.17%
$ 90,000 $ 291,916
Jun 16, 4 PM $ 0.00046
+2.22%
$ 92,000 $ 299,020
Jun 16, 3 PM $ 0.00045
+0.00%
$ 90,001 $ 288,777
Jun 16, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 287,528
Jun 16, 1 PM $ 0.00045
-2.17%
$ 90,001 $ 286,966
Jun 16, 12 PM $ 0.00046
+2.22%
$ 92,001 $ 292,562
Jun 16, 11 AM $ 0.00045
-2.17%
$ 90,001 $ 285,879
Jun 16, 10 AM $ 0.00046
+0.00%
$ 92,000 $ 291,736
Jun 16, 9 AM $ 0.00046
+2.22%
$ 92,000 $ 289,147
Download