Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2019 $4.22
+5.51%
$42.01 million $322,020
Jun 20, 2019 $4
+1.35%
$39.81 million $493,029
Jun 19, 2019 $3.95
+3.95%
$39.28 million $123,457
Jun 18, 2019 $3.8
-10.80%
$37.79 million $231,543
Jun 17, 2019 $4.26
+8.57%
$42.36 million $150,055
Jun 16, 2019 $3.92
+4.98%
$39.02 million $94,614
Jun 15, 2019 $3.74
-0.71%
$37.17 million $86,959
Jun 14, 2019 $3.76
+7.68%
$37.44 million $106,853
Jun 13, 2019 $3.49
+16.03%
$34.77 million $172,876
Jun 12, 2019 $3.01
-2.24%
$29.97 million $192,152
Jun 11, 2019 $3.08
+11.61%
$30.65 million $223,616
Jun 10, 2019 $2.76
+15.39%
$27.46 million $132,837
Jun 9, 2019 $2.39
-2.89%
$23.8 million $45,840
Jun 8, 2019 $2.46
+3.29%
$24.51 million $88,709
Jun 7, 2019 $2.38
+2.91%
$23.73 million $62,421
Jun 6, 2019 $2.32
+10.06%
$23.05 million $133,321
Jun 5, 2019 $2.1
-1.74%
$20.95 million $145,570
Jun 4, 2019 $2.14
-9.06%
$21.32 million $137,941
Jun 3, 2019 $2.36
-4.69%
$23.44 million $227,516
Jun 2, 2019 $2.47
+13.85%
$24.59 million $248,558
Jun 1, 2019 $2.17
-2.76%
$21.6 million $54,882
May 31, 2019 $2.23
+14.82%
$22.22 million $132,242
May 30, 2019 $1.94
-9.59%
$19.35 million $170,132
May 29, 2019 $2.15
-6.41%
$21.4 million $85,917
May 28, 2019 $2.3
+5.42%
$22.87 million $131,504
May 27, 2019 $2.18
-4.26%
$21.69 million $87,657
May 26, 2019 $2.28
+12.37%
$22.66 million $60,300
May 25, 2019 $2.03
-11.46%
$20.16 million $72,939
May 24, 2019 $2.29
+14.35%
$22.78 million $88,134
May 23, 2019 $2
-9.98%
$19.92 million $19,548
May 22, 2019 $2.22
-4.73%
$22.13 million $15,690
May 21, 2019 $2.33
+0.04%
$23.22 million $24,889
May 20, 2019 $2.33
-4.53%
$23.22 million $38,851
May 19, 2019 $2.44
+10.97%
$24.32 million $105,304
May 18, 2019 $2.2
-3.24%
$21.91 million $50,522
May 17, 2019 $2.28
-3.66%
$22.65 million $61,682
May 16, 2019 $2.36
-5.55%
$23.51 million $66,235
May 15, 2019 $2.5
+3.44%
$24.89 million $43,123
May 14, 2019 $2.42
+3.12%
$24.07 million $44,003
May 13, 2019 $2.35
+11.15%
$23.34 million $42,067
May 12, 2019 $2.11
-5.21%
$21 million $67,353
May 11, 2019 $2.23
+17.34%
$22.15 million $83,119
May 10, 2019 $1.9
+2.26%
$18.88 million $43,519
May 9, 2019 $1.86
+2.00%
$18.46 million $40,334
May 8, 2019 $1.82
+3.04%
$18.1 million $35,766
May 7, 2019 $1.77
-1.32%
$17.56 million $77,498
May 6, 2019 $1.79
+6.00%
$17.8 million $113,458
May 5, 2019 $1.69
+0.78%
$16.79 million $33,233
May 4, 2019 $1.67
-0.16%
$16.66 million $45,948
May 3, 2019 $1.68
+9.39%
$16.69 million $42,615