Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2019 $6.69
-3.97%
$66.62 million $886,763
Aug 9, 2019 $6.99
+2.50%
$69.52 million $714,654
Aug 8, 2019 $6.83
-2.90%
$67.97 million $873,648
Aug 7, 2019 $7.03
+5.03%
$70 million $830,926
Aug 6, 2019 $6.7
-6.19%
$66.65 million $742,124
Aug 5, 2019 $7.14
+4.24%
$71.05 million $996,970
Aug 4, 2019 $6.85
-4.41%
$68.16 million $975,755
Aug 3, 2019 $7.17
+9.94%
$71.31 million $1.13 million
Aug 2, 2019 $6.52
+10.64%
$64.86 million $962,676
Aug 1, 2019 $5.89
+9.32%
$58.62 million $942,016
Jul 31, 2019 $5.39
+5.16%
$53.63 million $755,472
Jul 30, 2019 $5.12
+2.75%
$50.99 million $776,621
Jul 29, 2019 $4.99
-3.04%
$49.63 million $561,983
Jul 28, 2019 $5.14
+3.18%
$51.18 million $647,911
Jul 27, 2019 $4.98
-0.97%
$49.61 million $670,807
Jul 26, 2019 $5.03
+3.98%
$50.09 million $730,381
Jul 25, 2019 $4.84
+6.25%
$48.18 million $597,597
Jul 24, 2019 $4.56
-2.54%
$45.34 million $579,894
Jul 23, 2019 $4.67
-9.38%
$46.52 million $756,565
Jul 22, 2019 $5.16
-5.52%
$51.34 million $758,164
Jul 21, 2019 $5.46
-0.83%
$54.34 million $530,247
Jul 20, 2019 $5.51
-3.93%
$54.79 million $651,021
Jul 19, 2019 $5.73
-3.53%
$57.03 million $682,950
Jul 18, 2019 $5.94
+10.72%
$59.12 million $725,263
Jul 17, 2019 $5.37
-2.67%
$53.39 million $667,446
Jul 16, 2019 $5.51
-13.05%
$54.86 million $708,197
Jul 15, 2019 $6.34
+0.12%
$63.1 million $784,958
Jul 14, 2019 $6.33
-9.09%
$63.02 million $770,209
Jul 13, 2019 $6.97
-4.59%
$69.32 million $827,184
Jul 12, 2019 $7.3
+5.63%
$72.65 million $860,147
Jul 11, 2019 $6.91
-3.15%
$68.78 million $806,394
Jul 10, 2019 $7.14
-1.44%
$71.02 million $827,957
Jul 9, 2019 $7.24
-2.31%
$72.05 million $859,316
Jul 8, 2019 $7.41
-6.62%
$73.76 million $1.33 million
Jul 7, 2019 $7.94
-11.34%
$78.98 million $1.52 million
Jul 6, 2019 $8.95
+4.06%
$89.09 million $1.16 million
Jul 5, 2019 $8.6
+1.70%
$85.61 million $1.27 million
Jul 4, 2019 $8.46
+0.34%
$84.18 million $1.28 million
Jul 3, 2019 $8.43
+14.85%
$83.89 million $1.03 million
Jul 2, 2019 $7.34
-0.13%
$73.04 million $978,388
Jul 1, 2019 $7.35
-3.58%
$73.14 million $865,750
Jun 30, 2019 $7.62
-16.63%
$75.86 million $953,997
Jun 29, 2019 $9.14
+6.42%
$91 million $1.49 million
Jun 28, 2019 $8.59
+38.56%
$85.51 million $1.55 million
Jun 27, 2019 $6.2
-15.44%
$61.71 million $812,556
Jun 26, 2019 $7.33
-7.51%
$72.98 million $1.72 million
Jun 25, 2019 $7.93
+20.07%
$78.91 million $2.38 million
Jun 24, 2019 $6.6
+17.68%
$65.72 million $1.46 million
Jun 23, 2019 $5.61
+5.26%
$55.84 million $853,223
Jun 22, 2019 $5.33
+26.28%
$53.05 million $946,890