Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.555
-3.91%
$5.52 million $166,332
Jun 29, 2022 $0.577
+7.72%
$5.74 million $199,110
Jun 28, 2022 $0.535
-7.94%
$5.32 million $202,622
Jun 27, 2022 $0.581
+3.57%
$5.79 million $203,557
Jun 26, 2022 $0.561
-4.03%
$5.58 million $221,946
Jun 25, 2022 $0.584
-1.42%
$5.81 million $174,655
Jun 24, 2022 $0.593
+6.64%
$5.9 million $186,115
Jun 23, 2022 $0.556
+8.72%
$5.53 million $186,031
Jun 22, 2022 $0.512
-3.07%
$5.09 million $177,964
Jun 21, 2022 $0.528
-0.47%
$5.26 million $196,731
Jun 20, 2022 $0.531
+0.68%
$5.28 million $182,589
Jun 19, 2022 $0.527
+8.83%
$5.24 million $162,038
Jun 18, 2022 $0.484
-10.58%
$4.82 million $164,785
Jun 17, 2022 $0.541
+0.94%
$5.39 million $213,990
Jun 16, 2022 $0.536
-11.64%
$5.33 million $185,747
Jun 15, 2022 $0.606
+13.80%
$6.03 million $237,410
Jun 14, 2022 $0.532
-9.07%
$5.3 million $227,884
Jun 13, 2022 $0.585
-15.87%
$5.82 million $208,829
Jun 12, 2022 $0.697
+5.88%
$6.93 million $279,239
Jun 11, 2022 $0.658
-9.61%
$6.55 million $259,640
Jun 10, 2022 $0.728
-4.62%
$7.25 million $256,510
Jun 9, 2022 $0.763
+2.45%
$7.6 million $241,584
Jun 8, 2022 $0.745
+0.43%
$7.42 million $260,963
Jun 7, 2022 $0.743
-4.02%
$7.39 million $184,012
Jun 6, 2022 $0.774
-14.87%
$7.7 million $268,310
Jun 5, 2022 $0.909
+9.38%
$9.05 million $337,978
Jun 4, 2022 $0.831
-7.17%
$8.27 million $306,951
Jun 3, 2022 $0.902
-8.52%
$8.97 million $321,372
Jun 2, 2022 $0.986
-5.53%
$9.81 million $379,047
Jun 1, 2022 $1.04
-13.06%
$10.39 million $430,364
May 31, 2022 $1.2
+7.85%
$11.97 million $366,525
May 30, 2022 $1.11
+8.07%
$11.09 million $414,907
May 29, 2022 $1.04
+13.00%
$10.31 million $406,959
May 28, 2022 $0.917
-9.75%
$9.13 million $336,740
May 27, 2022 $1.02
-14.55%
$10.12 million $333,830
May 26, 2022 $1.19
-11.41%
$11.86 million $357,236
May 25, 2022 $1.35
-4.10%
$13.39 million $513,691
May 24, 2022 $1.4
-5.16%
$13.97 million $811,778
May 23, 2022 $1.48
-6.08%
$14.73 million $513,959
May 22, 2022 $1.58
+8.73%
$15.69 million $502,331
May 21, 2022 $1.45
-1.15%
$14.43 million $164,380
May 20, 2022 $1.47
+63.94%
$14.61 million $1.08 million
May 19, 2022 $0.897
+21.26%
$8.92 million $456,171
May 18, 2022 $0.736
-0.56%
$7.33 million $365,761
May 17, 2022 $0.743
+4.75%
$7.39 million $489,661
May 16, 2022 $0.71
-6.54%
$7.07 million $394,534
May 15, 2022 $0.759
+3.80%
$7.55 million $330,552
May 14, 2022 $0.731
+4.95%
$7.27 million $310,575
May 13, 2022 $0.696
+8.82%
$6.92 million $422,276
May 12, 2022 $0.641
+9.61%
$6.38 million $463,629