Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.331
-11.48%
$18.32 million $184,705
Aug 18, 2022 $0.374
-3.17%
$3.72 million $206,805
Aug 17, 2022 $0.386
-5.62%
$3.84 million $209,818
Aug 16, 2022 $0.409
+0.05%
$4.07 million $239,514
Aug 15, 2022 $0.409
-0.64%
$4.07 million $207,406
Aug 14, 2022 $0.412
-3.36%
$4.1 million $232,811
Aug 13, 2022 $0.426
+1.71%
$4.24 million $220,431
Aug 12, 2022 $0.419
-3.10%
$4.17 million $277,740
Aug 11, 2022 $0.432
+3.88%
$4.3 million $197,744
Aug 10, 2022 $0.416
-0.95%
$4.14 million $222,194
Aug 9, 2022 $0.42
-5.58%
$4.18 million $198,670
Aug 8, 2022 $0.445
+0.67%
$4.42 million $218,273
Aug 7, 2022 $0.441
-4.31%
$4.39 million $198,027
Aug 6, 2022 $0.461
-3.23%
$4.59 million $151,866
Aug 5, 2022 $0.473
+7.94%
$4.71 million $199,651
Aug 4, 2022 $0.439
+2.11%
$4.37 million $119,545
Aug 3, 2022 $0.43
-2.68%
$4.28 million $216,746
Aug 2, 2022 $0.442
+3.92%
$4.4 million $152,791
Aug 1, 2022 $0.425
-0.18%
$4.23 million $200,563
Jul 31, 2022 $0.426
-1.93%
$4.24 million $181,698
Jul 30, 2022 $0.434
+3.71%
$4.32 million $307,111
Jul 29, 2022 $0.419
+1.10%
$4.17 million $195,648
Jul 28, 2022 $0.414
-3.22%
$4.12 million $134,270
Jul 27, 2022 $0.433
+13.49%
$4.31 million $121,512
Jul 26, 2022 $0.38
-6.45%
$3.79 million $143,026
Jul 25, 2022 $0.407
-7.81%
$4.05 million $196,077
Jul 24, 2022 $0.442
+0.91%
$4.4 million $207,714
Jul 23, 2022 $0.438
-0.69%
$4.36 million $188,199
Jul 22, 2022 $0.441
-4.83%
$4.38 million $156,130
Jul 21, 2022 $0.465
-3.38%
$4.62 million $225,854
Jul 20, 2022 $0.482
+0.92%
$4.8 million $221,259
Jul 19, 2022 $0.477
-1.85%
$4.75 million $139,621
Jul 18, 2022 $0.484
+13.36%
$4.82 million $202,528
Jul 17, 2022 $0.428
-7.90%
$4.26 million $215,706
Jul 16, 2022 $0.465
+0.71%
$4.63 million $238,054
Jul 15, 2022 $0.462
-2.58%
$4.59 million $130,396
Jul 14, 2022 $0.474
+13.78%
$4.72 million $203,604
Jul 13, 2022 $0.416
+0.77%
$4.14 million $185,117
Jul 12, 2022 $0.413
-3.26%
$4.11 million $177,523
Jul 11, 2022 $0.427
-12.03%
$4.25 million $202,715
Jul 10, 2022 $0.486
-6.38%
$4.83 million $195,635
Jul 9, 2022 $0.519
+2.75%
$5.16 million $184,201
Jul 8, 2022 $0.508
+1.25%
$5.06 million $188,649
Jul 7, 2022 $0.502
+2.42%
$5 million $202,999
Jul 6, 2022 $0.49
-5.13%
$4.88 million $177,281
Jul 5, 2022 $0.517
+4.08%
$5.14 million $189,315
Jul 4, 2022 $0.497
-3.82%
$4.94 million $149,646
Jul 3, 2022 $0.517
+0.04%
$5.15 million $139,483
Jul 2, 2022 $0.517
+2.36%
$5.15 million $126,069
Jul 1, 2022 $0.508
-8.86%
$5.06 million $183,083