Coinranking
Energi Historical Data
NRG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2023 | $0.0466 | -10.34% | ||
| Sep 22, 2023 | $0.0519 | +6.55% | ||
| Sep 21, 2023 | $0.0488 | +0.49% | ||
| Sep 20, 2023 | $0.0485 | +0.64% | ||
| Sep 19, 2023 | $0.0482 | -1.12% | ||
| Sep 18, 2023 | $0.0488 | +0.54% | ||
| Sep 17, 2023 | $0.0485 | -0.60% | ||
| Sep 16, 2023 | $0.0507 | +11.37% | ||
| Sep 15, 2023 | $0.0456 | -1.87% | ||
| Sep 14, 2023 | $0.0526 | +8.12% | ||
| Sep 13, 2023 | $0.0492 | -0.77% | ||
| Sep 12, 2023 | $0.0495 | +1.83% | ||
| Sep 11, 2023 | $0.0486 | +3.34% | ||
| Sep 10, 2023 | $0.047 | +7.22% | ||
| Sep 9, 2023 | $0.0447 | -9.70% | ||
| Sep 8, 2023 | $0.0494 | -1.23% | ||
| Sep 7, 2023 | $0.0486 | +1.68% | ||
| Sep 6, 2023 | $0.0478 | -0.89% | ||
| Sep 5, 2023 | $0.0483 | -7.61% | ||
| Sep 4, 2023 | $0.0522 | +1.85% | ||
| Sep 3, 2023 | $0.0513 | -1.76% | ||
| Sep 2, 2023 | $0.0503 | -0.60% | ||
| Sep 1, 2023 | $0.0505 | +1.95% | ||
| Aug 31, 2023 | $0.0505 | +1.62% | ||
| Aug 30, 2023 | $0.0497 | -2.92% | ||
| Aug 29, 2023 | $0.0513 | -2.01% | ||
| Aug 28, 2023 | $0.0523 | +19.26% | ||
| Aug 27, 2023 | $0.0481 | -6.42% | ||
| Aug 26, 2023 | $0.05 | -1.02% | ||
| Aug 25, 2023 | $0.0505 | +4.09% | ||
| Aug 24, 2023 | $0.0485 | -9.21% | ||
| Aug 23, 2023 | $0.0534 | +5.31% | ||
| Aug 22, 2023 | $0.0508 | -8.70% | ||
| Aug 21, 2023 | $0.0557 | +9.93% | ||
| Aug 20, 2023 | $0.0507 | -5.51% | ||
| Aug 19, 2023 | $0.0541 | -10.93% | ||
| Aug 18, 2023 | $0.0606 | -0.57% | ||
| Aug 17, 2023 | $0.0623 | -11.16% | ||
| Aug 16, 2023 | $0.0702 | +10.80% | ||
| Aug 15, 2023 | $0.0634 | +2.21% | ||
| Aug 14, 2023 | $0.062 | -2.88% | ||
| Aug 13, 2023 | $0.0638 | -9.92% | ||
| Aug 12, 2023 | $0.0711 | +3.71% | ||
| Aug 11, 2023 | $0.0683 | -4.31% | ||
| Aug 10, 2023 | $0.0714 | -9.26% | ||
| Aug 9, 2023 | $0.0787 | -8.80% | ||
| Aug 8, 2023 | $0.0865 | +7.24% | ||
| Aug 7, 2023 | $0.0807 | -12.17% | ||
| Aug 6, 2023 | $0.0919 | +0.27% | ||
| Aug 5, 2023 | $0.0905 | +0.81% | ||