Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0562
-12.34%
$3.98 million $99,002
Nov 11, 2023 $0.0642
-3.46%
$4.53 million $21,289
Nov 10, 2023 $0.0665
+14.32%
$4.68 million $35,981
Nov 9, 2023 $0.0582
-2.54%
$4.1 million $116,618
Nov 8, 2023 $0.0597
+6.13%
$4.22 million $94,620
Nov 7, 2023 $0.0562
-3.00%
$3.97 million $15,859
Nov 6, 2023 $0.0581
+5.35%
$4.1 million $14,407
Nov 5, 2023 $0.0556
-1.67%
$3.92 million $90,126
Nov 4, 2023 $0.0565
+10.72%
$3.98 million $120,946
Nov 3, 2023 $0.051
-16.75%
$3.6 million $92,806
Nov 2, 2023 $0.0613
+3.39%
$4.32 million $86,680
Nov 1, 2023 $0.0594
+27.61%
$4.17 million $106,966
Oct 31, 2023 $0.0465
-1.96%
$3.26 million $1,383
Oct 30, 2023 $0.0474
-14.58%
$3.33 million $1,438
Oct 29, 2023 $0.0559
+22.81%
$3.91 million $102,015
Oct 28, 2023 $0.0455
-5.97%
$3.19 million $766
Oct 27, 2023 $0.0484
-0.20%
$3.39 million $11,884
Oct 26, 2023 $0.0484
+6.07%
$3.39 million $16,072
Oct 25, 2023 $0.0627
+5.38%
$4.38 million $103,190
Oct 24, 2023 $0.0594
+7.72%
$4.16 million $90,967
Oct 23, 2023 $0.0551
+8.26%
$3.84 million $81,284
Oct 22, 2023 $0.0527
+13.13%
$3.67 million $76,160
Oct 21, 2023 $0.0465
+2.13%
$3.24 million $95,045
Oct 20, 2023 $0.0455
-2.27%
$3.17 million $11,251
Oct 19, 2023 $0.0465
+2.03%
$3.24 million $65,783
Oct 18, 2023 $0.0457
+5.60%
$3.18 million $10,266
Oct 17, 2023 $0.0433
-7.97%
$3.01 million $22,595
Oct 16, 2023 $0.047
+0.37%
$3.27 million $13,180
Oct 15, 2023 $0.0468
+6.38%
$3.25 million $85,262
Oct 14, 2023 $0.044
-8.12%
$3.06 million $69,472
Oct 13, 2023 $0.0479
+1.00%
$3.33 million $11,995
Oct 12, 2023 $0.0474
-5.81%
$3.29 million $10,891
Oct 11, 2023 $0.0503
+0.62%
$3.49 million $71,686
Oct 10, 2023 $0.05
+1.92%
$3.47 million $73,670
Oct 9, 2023 $0.0491
+6.36%
$3.4 million $89,304
Oct 8, 2023 $0.0461
-10.28%
$3.2 million $3,053
Oct 7, 2023 $0.0514
+5.00%
$3.56 million $82,915
Oct 6, 2023 $0.049
+5.32%
$3.39 million $51,690
Oct 5, 2023 $0.0465
+1.08%
$3.22 million $10,611
Oct 4, 2023 $0.0449
-6.71%
$3.1 million $3,926
Oct 3, 2023 $0.0478
-0.99%
$3.3 million $78,477
Oct 2, 2023 $0.0482
+6.21%
$3.33 million $5,653
Oct 1, 2023 $0.0454
-5.67%
$3.13 million $218
Sep 30, 2023 $0.0482
+6.34%
$3.32 million $10,763
Sep 29, 2023 $0.0453
+3.76%
$3.13 million $74
Sep 28, 2023 $0.0437
+0.36%
$3.01 million $135
Sep 27, 2023 $0.0435
-2.64%
$3 million $48
Sep 26, 2023 $0.0447
-1.87%
$3.08 million $65
Sep 25, 2023 $0.0456
-11.53%
$3.15 million $9,602
Sep 24, 2023 $0.0515
+10.77%
$3.56 million $76,453