Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 2
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 17.04
+0.00%
$ 59,178 $ 987,792
10:53 AM $ 17.04
+0.00%
$ 59,178 $ 987,792
10:52 AM $ 17.04
+0.01%
$ 59,178 $ 987,727
10:51 AM $ 17.06
+0.00%
$ 59,178 $ 987,727
10:50 AM $ 17.06
-0.01%
$ 59,178 $ 987,659
10:49 AM $ 17.05
+0.00%
$ 59,237 $ 987,828
10:48 AM $ 17.05
+0.00%
$ 59,237 $ 987,828
10:47 AM $ 17.05
+0.13%
$ 59,237 $ 987,952
10:46 AM $ 17.03
+0.00%
$ 59,237 $ 987,952
10:45 AM $ 17.03
+0.00%
$ 59,237 $ 988,046
10:44 AM $ 17.04
+0.00%
$ 59,178 $ 988,046
10:43 AM $ 17.04
+0.00%
$ 59,178 $ 988,067
10:42 AM $ 17.04
-0.02%
$ 59,178 $ 988,067
10:41 AM $ 17.04
+0.00%
$ 59,178 $ 988,584
10:40 AM $ 17.04
+0.18%
$ 59,178 $ 988,564
10:39 AM $ 17.01
+0.00%
$ 59,083 $ 988,484
10:38 AM $ 17.01
+0.00%
$ 59,083 $ 988,484
10:37 AM $ 17.01
+0.00%
$ 59,083 $ 989,681
10:36 AM $ 17.01
+0.00%
$ 59,083 $ 989,681
10:35 AM $ 17.01
+0.00%
$ 59,083 $ 989,732
10:34 AM $ 17.03
+0.00%
$ 59,145 $ 989,894
10:33 AM $ 17.03
+0.00%
$ 59,145 $ 989,894
10:32 AM $ 17.03
+0.00%
$ 59,145 $ 989,946
10:31 AM $ 17.03
+0.00%
$ 59,145 $ 989,946
10:30 AM $ 17.03
+0.03%
$ 59,145 $ 989,785
10:29 AM $ 17.02
+0.00%
$ 59,125 $ 989,769
10:28 AM $ 17.02
+0.00%
$ 59,125 $ 989,769
10:27 AM $ 17.02
-0.14%
$ 59,125 $ 989,670
10:26 AM $ 17.04
+0.00%
$ 59,125 $ 989,670
10:25 AM $ 17.04
+0.00%
$ 59,125 $ 989,786
10:24 AM $ 17.05
+0.00%
$ 59,227 $ 989,948
10:23 AM $ 17.05
+0.00%
$ 59,227 $ 989,948
10:22 AM $ 17.05
+0.01%
$ 59,227 $ 989,971
10:21 AM $ 17.05
+0.00%
$ 59,227 $ 989,971
10:20 AM $ 17.05
+0.04%
$ 59,227 $ 990,054
10:19 AM $ 17.04
+0.00%
$ 59,205 $ 990,063
10:18 AM $ 17.04
+0.00%
$ 59,205 $ 990,063
10:17 AM $ 17.04
+0.00%
$ 59,205 $ 990,231
10:16 AM $ 17.04
+0.00%
$ 59,205 $ 990,231
10:15 AM $ 17.04
+0.01%
$ 59,205 $ 990,029
10:14 AM $ 17.04
+0.00%
$ 59,190 $ 990,029
10:13 AM $ 17.04
+0.00%
$ 59,190 $ 990,036
10:12 AM $ 17.04
-0.01%
$ 59,190 $ 990,143
10:11 AM $ 17.04
+0.00%
$ 59,190 $ 990,143
10:10 AM $ 17.04
-0.02%
$ 59,190 $ 990,113
10:09 AM $ 17.06
+0.00%
$ 59,245 $ 990,028
10:08 AM $ 17.05
+0.00%
$ 59,245 $ 990,028
10:07 AM $ 17.05
+0.00%
$ 59,245 $ 990,033
10:06 AM $ 17.04
+0.00%
$ 59,245 $ 990,033
10:05 AM $ 17.04
-0.08%
$ 59,245 $ 990,059