Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 17.02
+0.00%
$ 59,110 $ 987,565
12:58 PM $ 17.02
+0.00%
$ 59,110 $ 987,550
12:57 PM $ 17.02
+0.13%
$ 59,110 $ 987,473
12:56 PM $ 16.99
+0.00%
$ 59,110 $ 987,473
12:55 PM $ 17
+0.00%
$ 59,110 $ 987,534
12:54 PM $ 17
+0.00%
$ 59,060 $ 987,595
12:53 PM $ 17
+0.00%
$ 59,060 $ 987,595
12:52 PM $ 17
-0.04%
$ 59,060 $ 987,275
12:51 PM $ 17.01
+0.00%
$ 59,060 $ 987,275
12:50 PM $ 17.01
-0.01%
$ 59,060 $ 987,586
12:49 PM $ 17.03
+0.00%
$ 59,143 $ 987,586
12:48 PM $ 17.03
+0.00%
$ 59,143 $ 987,597
12:47 PM $ 17.03
+0.01%
$ 59,143 $ 987,597
12:46 PM $ 17.03
+0.00%
$ 59,143 $ 987,000
12:45 PM $ 17.03
+0.18%
$ 59,143 $ 987,001
12:44 PM $ 16.99
+0.00%
$ 59,030 $ 986,737
12:43 PM $ 16.99
+0.00%
$ 59,030 $ 986,737
12:42 PM $ 16.99
+0.02%
$ 59,030 $ 986,395
12:41 PM $ 16.99
+0.00%
$ 59,030 $ 986,395
12:40 PM $ 16.99
+0.02%
$ 59,030 $ 986,490
12:39 PM $ 16.98
+0.00%
$ 58,986 $ 986,490
12:38 PM $ 16.98
+0.00%
$ 58,986 $ 986,475
12:37 PM $ 16.98
-0.01%
$ 58,986 $ 986,475
12:36 PM $ 16.99
+0.00%
$ 58,986 $ 985,817
12:35 PM $ 16.98
-0.04%
$ 58,986 $ 985,731
12:34 PM $ 16.99
+0.00%
$ 59,025 $ 985,689
12:33 PM $ 16.99
+0.00%
$ 59,025 $ 985,689
12:32 PM $ 16.99
-0.12%
$ 59,025 $ 986,266
12:31 PM $ 17.01
+0.00%
$ 59,025 $ 986,266
12:30 PM $ 17.01
-0.11%
$ 59,025 $ 986,146
12:29 PM $ 17.03
+0.00%
$ 59,162 $ 986,146
12:28 PM $ 17.03
+0.00%
$ 59,162 $ 986,149
12:27 PM $ 17.03
+0.01%
$ 59,162 $ 986,149
12:26 PM $ 17.03
+0.00%
$ 59,162 $ 986,980
12:25 PM $ 17.03
+0.01%
$ 59,162 $ 986,951
12:24 PM $ 17.05
+0.00%
$ 59,219 $ 986,922
12:23 PM $ 17.05
+0.00%
$ 59,219 $ 986,922
12:22 PM $ 17.05
+0.12%
$ 59,219 $ 986,981
12:21 PM $ 17.03
+0.00%
$ 59,219 $ 986,981
12:20 PM $ 17.03
+0.00%
$ 59,219 $ 986,985
12:19 PM $ 16.99
+0.00%
$ 59,023 $ 986,985
12:18 PM $ 16.99
+0.00%
$ 59,023 $ 986,981
12:17 PM $ 16.99
+0.01%
$ 59,023 $ 986,981
12:16 PM $ 17
+0.00%
$ 59,023 $ 986,404
12:15 PM $ 17
-0.03%
$ 59,023 $ 986,358
12:14 PM $ 17.04
+0.00%
$ 59,206 $ 986,045
12:13 PM $ 17.04
+0.00%
$ 59,206 $ 986,045
12:12 PM $ 17.04
-0.05%
$ 59,206 $ 985,357
12:11 PM $ 17.05
+0.00%
$ 59,206 $ 985,357
12:10 PM $ 17.05
-0.03%
$ 59,206 $ 985,269
Download