Phenix Historical Data

PHENIX Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₉809
+0.12%
$ 809,454 $ 19,754
May 10, 2025 $ 0.0₉809
+0.03%
$ 809,238 $ 20,048
May 9, 2025 $ 0.0₉809
+0.04%
$ 809,430 $ 20,352
May 8, 2025 $ 0.0₉808
-0.31%
$ 808,132 $ 20,200
May 7, 2025 $ 0.0₉811
+0.14%
$ 810,991 $ 20,031
May 6, 2025 $ 0.0₉81
-0.01%
$ 809,864 $ 20,003
May 5, 2025 $ 0.0₉81
+0.00%
$ 809,944 $ 20,125
May 4, 2025 $ 0.0₉81
+0.00%
$ 809,946 $ 20,065
May 3, 2025 $ 0.0₉81
+0.00%
$ 809,939 $ 20,005
May 2, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 19,706
May 1, 2025 $ 0.0₉81
+0.00%
$ 809,940 $ 20,125
Apr 30, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 19,766
Apr 29, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 19,766
Apr 28, 2025 $ 0.0₉81
+0.00%
$ 809,933 $ 19,646
Apr 27, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 20,005
Apr 26, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 17,729
Apr 25, 2025 $ 0.0₉81
+0.00%
$ 809,935 $ 19,286
Apr 24, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 19,646
Apr 23, 2025 $ 0.0₉81
+0.00%
$ 809,941 $ 19,466
Apr 22, 2025 $ 0.0₉81
+0.00%
$ 809,933 $ 19,586
Apr 21, 2025 $ 0.0₉81
+0.00%
$ 809,947 $ 20,005
Apr 20, 2025 $ 0.0₉81
+0.00%
$ 809,943 $ 20,245
Apr 19, 2025 $ 0.0₉81
+0.00%
$ 809,935 $ 19,945
Apr 18, 2025 $ 0.0₉81
+0.00%
$ 809,946 $ 20,125
Apr 17, 2025 $ 0.0₉81
+0.00%
$ 809,942 $ 20,424
Apr 16, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 19,885
Apr 15, 2025 $ 0.0₉81
+0.00%
$ 809,941 $ 20,245
Apr 14, 2025 $ 0.0₉81
+0.00%
$ 809,947 $ 20,125
Apr 13, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 20,365
Apr 12, 2025 $ 0.0₉81
+0.00%
$ 809,941 $ 20,125
Apr 11, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 19,766
Apr 10, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 20,305
Apr 9, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 19,766
Apr 8, 2025 $ 0.0₉81
+0.00%
$ 809,939 $ 19,885
Apr 7, 2025 $ 0.0₉81
+0.00%
$ 809,947 $ 19,706
Apr 6, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 19,766
Apr 5, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 19,586
Apr 4, 2025 $ 0.0₉81
+0.00%
$ 809,935 $ 15,214
Apr 3, 2025 $ 0.0₉81
+0.00%
$ 809,936 $ 17,729
Apr 2, 2025 $ 0.0₉81
+0.00%
$ 809,935 $ 20,005
Apr 1, 2025 $ 0.0₉81
+0.00%
$ 809,934 $ 19,766
Mar 31, 2025 $ 0.0₉81
+0.00%
$ 809,938 $ 20,245
Mar 30, 2025 $ 0.0₉81
+0.00%
$ 809,942 $ 20,005
Mar 29, 2025 $ 0.0₉81
+0.00%
$ 809,935 $ 19,526
Mar 28, 2025 $ 0.0₉81
+0.00%
$ 809,939 $ 19,646
Mar 27, 2025 $ 0.0₉81
+0.00%
$ 809,936 $ 20,005
Mar 26, 2025 $ 0.0₉81
+0.00%
$ 809,941 $ 20,005
Mar 25, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 20,365
Mar 24, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 20,005
Mar 23, 2025 $ 0.0₉81
+0.00%
$ 809,940 $ 20,005