Phenix Historical Data

PHENIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₉81
+0.00%
$ 809,934 $ 20,005
Jun 29, 2025 $ 0.0₉81
+0.00%
$ 809,946 $ 20,245
Jun 28, 2025 $ 0.0₉81
+0.00%
$ 809,947 $ 20,125
Jun 27, 2025 $ 0.0₉81
+0.00%
$ 809,934 $ 19,885
Jun 26, 2025 $ 0.0₉81
+0.00%
$ 809,944 $ 19,526
Jun 25, 2025 $ 0.0₉81
+0.00%
$ 809,944 $ 20,245
Jun 24, 2025 $ 0.0₉81
+0.00%
$ 809,936 $ 20,005
Jun 23, 2025 $ 0.0₉81
+0.00%
$ 809,935 $ 20,125
Jun 22, 2025 $ 0.0₉81
+0.00%
$ 809,936 $ 19,766
Jun 21, 2025 $ 0.0₉81
+0.00%
$ 809,939 $ 19,885
Jun 20, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 19,646
Jun 19, 2025 $ 0.0₉81
+0.00%
$ 809,942 $ 20,005
Jun 18, 2025 $ 0.0₉81
+0.00%
$ 809,944 $ 16,172
Jun 17, 2025 $ 0.0₉81
+0.00%
$ 809,946 $ 20,125
Jun 16, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 20,245
Jun 15, 2025 $ 0.0₉81
+0.00%
$ 809,943 $ 20,125
Jun 14, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 20,125
Jun 13, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 20,365
Jun 12, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 20,005
Jun 11, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 19,646
Jun 10, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 19,766
Jun 9, 2025 $ 0.0₉81
+0.00%
$ 809,939 $ 20,604
Jun 8, 2025 $ 0.0₉81
+0.00%
$ 809,943 $ 20,005
Jun 7, 2025 $ 0.0₉81
+0.00%
$ 809,944 $ 19,766
Jun 6, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 20,125
Jun 5, 2025 $ 0.0₉81
+0.00%
$ 809,940 $ 20,365
Jun 4, 2025 $ 0.0₉81
+0.00%
$ 809,940 $ 20,484
Jun 3, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 20,604
Jun 2, 2025 $ 0.0₉81
+0.00%
$ 809,946 $ 20,005
Jun 1, 2025 $ 0.0₉81
+0.00%
$ 809,935 $ 16,292
May 31, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 15,932
May 30, 2025 $ 0.0₉81
+0.00%
$ 809,935 $ 19,646
May 29, 2025 $ 0.0₉81
+0.00%
$ 809,935 $ 20,125
May 28, 2025 $ 0.0₉81
+0.00%
$ 809,935 $ 20,245
May 27, 2025 $ 0.0₉81
+0.00%
$ 809,934 $ 20,005
May 26, 2025 $ 0.0₉81
+0.00%
$ 809,946 $ 20,125
May 25, 2025 $ 0.0₉81
+0.00%
$ 809,944 $ 20,365
May 24, 2025 $ 0.0₉81
+0.00%
$ 809,942 $ 20,005
May 23, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 20,005
May 22, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 20,305
May 21, 2025 $ 0.0₉81
+0.00%
$ 809,941 $ 20,005
May 20, 2025 $ 0.0₉81
+0.00%
$ 809,935 $ 20,365
May 19, 2025 $ 0.0₉81
+0.00%
$ 809,946 $ 20,125
May 18, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 20,125
May 17, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 20,005
May 16, 2025 $ 0.0₉81
+0.00%
$ 809,944 $ 20,245
May 15, 2025 $ 0.0₉81
+0.16%
$ 809,945 $ 20,065
May 14, 2025 $ 0.0₉809
+0.01%
$ 808,968 $ 20,220
May 13, 2025 $ 0.0₉808
-0.29%
$ 808,455 $ 19,849
May 12, 2025 $ 0.0₉81
+0.07%
$ 809,747 $ 20,120