Phenix Historical Data

PHENIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Jun 3, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Jun 3, 5 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
Jun 3, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Jun 3, 3 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
Jun 3, 2 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Jun 3, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Jun 3, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Jun 2, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,586
Jun 2, 10 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Jun 2, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Jun 2, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Jun 2, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Jun 2, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Jun 2, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,286
Jun 2, 4 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,167
Jun 2, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,227
Jun 2, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,286
Jun 2, 1 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,286
Jun 2, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,286
Jun 2, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,167
Jun 2, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,167
Jun 2, 9 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,047
Jun 2, 8 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,167
Jun 2, 7 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,167
Jun 2, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,167
Jun 2, 5 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,286
Jun 2, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,406
Jun 2, 3 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Jun 2, 2 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,466
Jun 2, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Jun 2, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,466
Jun 1, 11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,406
Jun 1, 10 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,466
Jun 1, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Jun 1, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,406
Jun 1, 7 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Jun 1, 6 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Jun 1, 5 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Jun 1, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Jun 1, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
Jun 1, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Jun 1, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Jun 1, 12 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Jun 1, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
Jun 1, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Jun 1, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Jun 1, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Jun 1, 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Jun 1, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885