Phenix Historical Data

PHENIX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,484
Aug 18, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Aug 17, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Aug 16, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Aug 15, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Aug 14, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Aug 13, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,185
Aug 12, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Aug 11, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Aug 10, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Aug 9, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Aug 8, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Aug 7, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Aug 6, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Aug 5, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Aug 4, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Aug 3, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Aug 2, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Aug 1, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Jul 31, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Jul 30, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Jul 29, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Jul 28, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Jul 27, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Jul 26, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Jul 25, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Jul 24, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Jul 23, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Jul 22, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Jul 21, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Jul 20, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Jul 19, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Jul 18, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Jul 17, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
Jul 16, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Jul 15, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Jul 14, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Jul 13, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,484
Jul 12, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Jul 11, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Jul 10, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Jul 9, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Jul 8, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Jul 7, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Jul 6, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Jul 5, 2025 $ 0.0₉81
+0.00%
$ 809,970 $ 20,065
Jul 4, 2025 $ 0.0₉81
+0.00%
$ 809,969 $ 20,245
Jul 3, 2025 $ 0.0₉81
+0.00%
$ 809,970 $ 20,005
Jul 2, 2025 $ 0.0₉81
+0.00%
$ 809,969 $ 19,706
Jul 1, 2025 $ 0.0₉81
+0.00%
$ 809,969 $ 20,245