Phenix Historical Data

PHENIX Page 6
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0₉81
+0.00%
$ 809,626 $ 19,412
10:08 PM $ 0.0₉81
+0.00%
$ 809,631 $ 19,528
10:03 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,471
9:58 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,415
9:53 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,533
9:48 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,412
9:43 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,405
9:38 PM $ 0.0₉81
+0.00%
$ 809,660 $ 19,405
9:33 PM $ 0.0₉81
+0.00%
$ 809,660 $ 19,410
9:28 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,471
9:23 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,284
9:18 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,284
9:13 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,401
9:08 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,399
9:03 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,516
8:58 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,395
8:53 PM $ 0.0₉81
+0.00%
$ 809,665 $ 19,514
8:48 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,391
8:43 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,389
8:38 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,512
8:33 PM $ 0.0₉81
+0.00%
$ 809,626 $ 19,512
8:28 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,391
8:23 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,386
8:18 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,501
8:13 PM $ 0.0₉81
+0.00%
$ 809,631 $ 19,383
8:08 PM $ 0.0₉81
+0.00%
$ 809,631 $ 19,390
8:03 PM $ 0.0₉81
+0.00%
$ 809,631 $ 19,390
7:58 PM $ 0.0₉81
+0.00%
$ 809,685 $ 19,513
7:53 PM $ 0.0₉81
+0.00%
$ 809,685 $ 19,391
7:48 PM $ 0.0₉81
+0.00%
$ 809,646 $ 19,508
7:43 PM $ 0.0₉81
+0.00%
$ 809,646 $ 19,504
7:38 PM $ 0.0₉81
+0.00%
$ 809,646 $ 19,380
7:33 PM $ 0.0₉81
+0.00%
$ 809,631 $ 19,498
7:28 PM $ 0.0₉81
+0.00%
$ 809,631 $ 19,496
7:23 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,496
7:18 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,503
7:13 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,564
7:08 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,564
7:03 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,501
Download