Phenix Historical Data

PHENIX Page 5
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,556
1:03 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,557
12:58 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,557
12:53 AM $ 0.0₉81
+0.00%
$ 809,617 $ 19,557
12:48 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,558
12:43 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,561
12:38 AM $ 0.0₉81
+0.00%
$ 809,675 $ 19,561
12:33 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,570
12:28 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,566
12:23 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,566
12:18 AM $ 0.0₉81
+0.00%
$ 809,612 $ 19,566
12:13 AM $ 0.0₉81
+0.00%
$ 809,612 $ 19,559
12:08 AM $ 0.0₉81
+0.00%
$ 809,685 $ 19,559
12:03 AM $ 0.0₉81
+0.00%
$ 809,685 $ 19,502
11:58 PM $ 0.0₉81
+0.00%
$ 809,597 $ 19,563
11:53 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,561
11:48 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,438
11:43 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,553
11:38 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,493
11:33 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,429
11:28 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,427
11:23 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,427
11:18 PM $ 0.0₉81
+0.00%
$ 809,646 $ 19,427
11:13 PM $ 0.0₉81
+0.00%
$ 809,646 $ 19,422
11:08 PM $ 0.0₉81
+0.00%
$ 809,607 $ 19,482
11:03 PM $ 0.0₉81
+0.00%
$ 809,607 $ 19,418
10:58 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,539
10:53 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,419
10:48 PM $ 0.0₉81
+0.00%
$ 809,597 $ 19,418
10:43 PM $ 0.0₉81
+0.00%
$ 809,597 $ 19,359
10:38 PM $ 0.0₉81
+0.00%
$ 809,597 $ 19,420
10:33 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,536
10:28 PM $ 0.0₉81
+0.00%
$ 809,651 $ 19,412
10:23 PM $ 0.0₉81
+0.00%
$ 809,626 $ 19,416
10:18 PM $ 0.0₉81
+0.00%
$ 809,626 $ 19,355
10:13 PM $ 0.0₉81
+0.00%
$ 809,626 $ 19,412
10:08 PM $ 0.0₉81
+0.00%
$ 809,631 $ 19,528
10:03 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,471
9:58 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,415
9:53 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,533
9:48 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,412
9:43 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,405
9:38 PM $ 0.0₉81
+0.00%
$ 809,660 $ 19,405
9:33 PM $ 0.0₉81
+0.00%
$ 809,660 $ 19,410
9:28 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,471
9:23 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,284
9:18 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,284
9:13 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,401
9:08 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,399
9:03 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,516