Phenix Historical Data

PHENIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Jun 7, 8 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Jun 7, 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
Jun 7, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Jun 7, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Jun 7, 4 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Jun 7, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Jun 7, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Jun 7, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,406
Jun 7, 12 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,406
Jun 6, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Jun 6, 10 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
Jun 6, 9 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
Jun 6, 8 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
Jun 6, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Jun 6, 6 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Jun 6, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Jun 6, 4 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Jun 6, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Jun 6, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,406
Jun 6, 1 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,406
Jun 6, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,286
Jun 6, 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,286
Jun 6, 10 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,286
Jun 6, 9 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,286
Jun 6, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,167
Jun 6, 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,227
Jun 6, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,167
Jun 6, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,167
Jun 6, 4 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,107
Jun 6, 3 AM $ 0.0₉81
+0.00%
$ 809,976 $ 18,927
Jun 6, 2 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,047
Jun 6, 1 AM $ 0.0₉81
+0.00%
$ 809,974 $ 18,987
Jun 6, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 18,927
Jun 5, 11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 18,927
Jun 5, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 18,927
Jun 5, 9 PM $ 0.0₉81
+0.00%
$ 809,976 $ 18,927
Jun 5, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,047
Jun 5, 7 PM $ 0.0₉81
+0.00%
$ 809,974 $ 18,927
Jun 5, 6 PM $ 0.0₉81
+0.00%
$ 809,974 $ 18,807
Jun 5, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 18,688
Jun 5, 4 PM $ 0.0₉81
+0.00%
$ 809,976 $ 18,807
Jun 5, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 18,807
Jun 5, 2 PM $ 0.0₉81
+0.00%
$ 809,974 $ 18,688
Jun 5, 1 PM $ 0.0₉81
+0.00%
$ 809,974 $ 18,688
Jun 5, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 18,688
Jun 5, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 18,807
Jun 5, 10 AM $ 0.0₉81
+0.00%
$ 809,974 $ 18,807
Jun 5, 9 AM $ 0.0₉81
+0.00%
$ 809,976 $ 18,807
Jun 5, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 18,927