Phenix Historical Data

PHENIX Page 4
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,439
4:03 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,439
3:59 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,435
3:54 AM $ 0.0₉81
+0.00%
$ 809,617 $ 19,435
3:48 AM $ 0.0₉81
+0.00%
$ 809,617 $ 19,438
3:43 AM $ 0.0₉81
+0.00%
$ 809,685 $ 19,438
3:39 AM $ 0.0₉81
+0.00%
$ 809,670 $ 19,503
3:33 AM $ 0.0₉81
+0.00%
$ 809,670 $ 19,442
3:28 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,501
3:24 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,439
3:19 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,439
3:13 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,436
3:08 AM $ 0.0₉81
+0.00%
$ 809,690 $ 19,552
3:03 AM $ 0.0₉81
+0.00%
$ 809,690 $ 19,488
2:58 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,548
2:53 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,428
2:48 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,547
2:43 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,550
2:38 AM $ 0.0₉81
+0.00%
$ 809,685 $ 19,550
2:33 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,546
2:28 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,429
2:23 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,545
2:18 AM $ 0.0₉81
+0.00%
$ 809,646 $ 19,603
2:13 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,545
2:08 AM $ 0.0₉81
+0.00%
$ 809,631 $ 19,484
2:03 AM $ 0.0₉81
+0.00%
$ 809,631 $ 19,483
1:58 AM $ 0.0₉81
+0.00%
$ 809,631 $ 19,545
1:53 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,605
1:48 AM $ 0.0₉81
+0.00%
$ 809,690 $ 19,547
1:43 AM $ 0.0₉81
+0.00%
$ 809,690 $ 19,554
1:38 AM $ 0.0₉81
+0.00%
$ 809,607 $ 19,554
1:33 AM $ 0.0₉81
+0.00%
$ 809,607 $ 19,551
1:28 AM $ 0.0₉81
+0.00%
$ 809,602 $ 19,610
1:23 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,552
1:18 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,556
1:13 AM $ 0.0₉81
+0.00%
$ 809,646 $ 19,614
1:08 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,556
1:03 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,557
12:58 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,557
12:53 AM $ 0.0₉81
+0.00%
$ 809,617 $ 19,557
12:48 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,558
12:43 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,561
12:38 AM $ 0.0₉81
+0.00%
$ 809,675 $ 19,561
12:33 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,570
12:28 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,566
12:23 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,566
12:18 AM $ 0.0₉81
+0.00%
$ 809,612 $ 19,566
12:13 AM $ 0.0₉81
+0.00%
$ 809,612 $ 19,559
12:08 AM $ 0.0₉81
+0.00%
$ 809,685 $ 19,559
12:03 AM $ 0.0₉81
+0.00%
$ 809,685 $ 19,502