Phenix Historical Data

PHENIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,380
Jun 9, 9 AM $ 0.0₉81
+0.00%
$ 809,656 $ 19,494
Jun 9, 8 AM $ 0.0₉81
+0.01%
$ 809,685 $ 19,479
Jun 9, 7 AM $ 0.0₉81
+0.00%
$ 809,641 $ 19,499
Jun 9, 6 AM $ 0.0₉81
+0.00%
$ 809,690 $ 19,620
Jun 9, 5 AM $ 0.0₉81
+0.00%
$ 809,641 $ 19,625
Jun 9, 4 AM $ 0.0₉81
+0.00%
$ 809,612 $ 19,808
Jun 9, 3 AM $ 0.0₉81
+0.01%
$ 809,675 $ 19,863
Jun 9, 2 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,625
Jun 9, 1 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,735
Jun 9, 12 AM $ 0.0₉81
-0.01%
$ 809,607 $ 19,746
Jun 8, 11 PM $ 0.0₉81
+0.00%
$ 809,597 $ 19,764
Jun 8, 10 PM $ 0.0₉81
+0.00%
$ 809,680 $ 19,765
Jun 8, 9 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,759
Jun 8, 8 PM $ 0.0₉81
+0.00%
$ 809,665 $ 19,868
Jun 8, 7 PM $ 0.0₉81
-0.01%
$ 809,622 $ 19,728
Jun 8, 6 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,606
Jun 8, 5 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,374
Jun 8, 4 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,381
Jun 8, 3 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,380
Jun 8, 2 PM $ 0.0₉81
+0.00%
$ 809,626 $ 19,278
Jun 8, 1 PM $ 0.0₉81
+0.00%
$ 809,665 $ 20,423
Jun 8, 12 PM $ 0.0₉81
+0.01%
$ 809,685 $ 20,427
Jun 8, 11 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,444
Jun 8, 10 AM $ 0.0₉81
+0.01%
$ 809,665 $ 20,448
Jun 8, 9 AM $ 0.0₉81
-0.01%
$ 809,636 $ 20,449
Jun 8, 8 AM $ 0.0₉81
+0.01%
$ 809,685 $ 20,507
Jun 8, 7 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,557
Jun 8, 6 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,568
Jun 8, 5 AM $ 0.0₉81
+0.01%
$ 809,680 $ 20,565
Jun 8, 4 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,447
Jun 8, 3 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,575
Jun 8, 2 AM $ 0.0₉81
+0.01%
$ 809,680 $ 20,682
Jun 8, 1 AM $ 0.0₉81
+0.00%
$ 809,607 $ 20,693
Jun 8, 12 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,680
Jun 7, 11 PM $ 0.0₉81
+0.01%
$ 809,665 $ 20,552
Jun 7, 10 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,551
Jun 7, 9 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,431
Jun 7, 8 PM $ 0.0₉81
+0.01%
$ 809,690 $ 20,442
Jun 7, 7 PM $ 0.0₉81
+0.00%
$ 809,622 $ 20,462
Jun 7, 6 PM $ 0.0₉81
-0.01%
$ 809,597 $ 20,580
Jun 7, 5 PM $ 0.0₉81
+0.01%
$ 809,675 $ 20,691
Jun 7, 4 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,691
Jun 7, 3 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,751
Jun 7, 2 PM $ 0.0₉81
-0.04%
$ 809,612 $ 20,798
Jun 7, 1 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Jun 7, 12 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Jun 7, 11 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Jun 7, 10 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Jun 7, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766