Phenix Historical Data

PHENIX Page 3
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,920
6:53 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,920
6:48 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,920
6:44 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,923
6:38 AM $ 0.0₉81
+0.00%
$ 809,607 $ 19,923
6:34 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,921
6:28 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,917
6:23 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,917
6:19 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,917
6:13 AM $ 0.0₉81
+0.00%
$ 809,612 $ 19,917
6:08 AM $ 0.0₉81
+0.00%
$ 809,685 $ 19,923
6:03 AM $ 0.0₉81
+0.00%
$ 809,685 $ 19,861
5:59 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,921
5:53 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,799
5:48 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,805
5:43 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,805
5:38 AM $ 0.0₉81
+0.00%
$ 809,641 $ 19,864
5:33 AM $ 0.0₉81
+0.00%
$ 809,631 $ 19,800
5:29 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,797
5:24 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,742
5:18 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,802
5:13 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,683
5:08 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,803
5:04 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,685
4:58 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,805
4:54 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,746
4:48 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,693
4:43 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,693
4:38 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,569
4:34 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,563
4:29 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,624
4:23 AM $ 0.0₉81
+0.00%
$ 809,656 $ 19,565
4:19 AM $ 0.0₉81
+0.00%
$ 809,656 $ 19,562
4:14 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,562
4:09 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,439
4:03 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,439
3:59 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,435
3:54 AM $ 0.0₉81
+0.00%
$ 809,617 $ 19,435
3:48 AM $ 0.0₉81
+0.00%
$ 809,617 $ 19,438
3:43 AM $ 0.0₉81
+0.00%
$ 809,685 $ 19,438
3:39 AM $ 0.0₉81
+0.00%
$ 809,670 $ 19,503
3:33 AM $ 0.0₉81
+0.00%
$ 809,670 $ 19,442
3:28 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,501
3:24 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,439
3:19 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,439
3:13 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,436
3:08 AM $ 0.0₉81
+0.00%
$ 809,690 $ 19,552
3:03 AM $ 0.0₉81
+0.00%
$ 809,690 $ 19,488
2:58 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,548
2:53 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,428