Phenix Historical Data

PHENIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0₉81
+0.01%
$ 809,670 $ 20,116
Jun 11, 10 AM $ 0.0₉81
-0.01%
$ 809,622 $ 20,126
Jun 11, 9 AM $ 0.0₉81
+0.01%
$ 809,680 $ 20,133
Jun 11, 8 AM $ 0.0₉81
+0.00%
$ 809,607 $ 20,010
Jun 11, 7 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,021
Jun 11, 6 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,011
Jun 11, 5 AM $ 0.0₉81
+0.01%
$ 809,651 $ 19,908
Jun 11, 4 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,043
Jun 11, 3 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,047
Jun 11, 2 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,058
Jun 11, 1 AM $ 0.0₉81
+0.01%
$ 809,690 $ 20,051
Jun 11, 12 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,943
Jun 10, 11 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,004
Jun 10, 10 PM $ 0.0₉81
+0.00%
$ 809,597 $ 19,944
Jun 10, 9 PM $ 0.0₉81
+0.00%
$ 809,680 $ 19,822
Jun 10, 8 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,879
Jun 10, 7 PM $ 0.0₉81
-0.01%
$ 809,626 $ 19,938
Jun 10, 6 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,813
Jun 10, 5 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,046
Jun 10, 4 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,914
Jun 10, 3 PM $ 0.0₉81
+0.00%
$ 809,607 $ 19,910
Jun 10, 2 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,904
Jun 10, 1 PM $ 0.0₉81
+0.00%
$ 809,670 $ 19,899
Jun 10, 12 PM $ 0.0₉81
-0.01%
$ 809,641 $ 19,898
Jun 10, 11 AM $ 0.0₉81
+0.01%
$ 809,680 $ 19,898
Jun 10, 10 AM $ 0.0₉81
-0.01%
$ 809,602 $ 19,896
Jun 10, 9 AM $ 0.0₉81
+0.00%
$ 809,675 $ 19,892
Jun 10, 8 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,912
Jun 10, 7 AM $ 0.0₉81
-0.01%
$ 809,602 $ 19,907
Jun 10, 6 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,829
Jun 10, 5 AM $ 0.0₉81
+0.01%
$ 809,690 $ 19,886
Jun 10, 4 AM $ 0.0₉81
-0.01%
$ 809,617 $ 19,751
Jun 10, 3 AM $ 0.0₉81
+0.00%
$ 809,675 $ 19,753
Jun 10, 2 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,876
Jun 10, 1 AM $ 0.0₉81
+0.01%
$ 809,685 $ 19,741
Jun 10, 12 AM $ 0.0₉81
+0.00%
$ 809,617 $ 19,746
Jun 9, 11 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,729
Jun 9, 10 PM $ 0.0₉81
+0.00%
$ 809,660 $ 19,844
Jun 9, 9 PM $ 0.0₉81
+0.00%
$ 809,685 $ 19,850
Jun 9, 8 PM $ 0.0₉81
-0.01%
$ 809,602 $ 19,847
Jun 9, 7 PM $ 0.0₉81
+0.00%
$ 809,612 $ 19,730
Jun 9, 6 PM $ 0.0₉81
+0.00%
$ 809,651 $ 19,733
Jun 9, 5 PM $ 0.0₉81
+0.00%
$ 809,680 $ 19,677
Jun 9, 4 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,617
Jun 9, 3 PM $ 0.0₉81
-0.01%
$ 809,607 $ 19,616
Jun 9, 2 PM $ 0.0₉81
+0.00%
$ 809,685 $ 19,620
Jun 9, 1 PM $ 0.0₉81
+0.00%
$ 809,626 $ 19,639
Jun 9, 12 PM $ 0.0₉81
+0.00%
$ 809,607 $ 19,574
Jun 9, 11 AM $ 0.0₉81
+0.01%
$ 809,680 $ 19,500
Jun 9, 10 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,380