Phenix Historical Data

PHENIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Apr 25, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Apr 24, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Apr 23, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,706
Apr 22, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,406
Apr 21, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,167
Apr 20, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 18,089
Apr 19, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Apr 18, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,826
Apr 17, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
Apr 16, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 15,453
Apr 15, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 12,458
Apr 14, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 13,656
Apr 13, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 16,172
Apr 12, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Apr 11, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Apr 10, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Apr 9, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Apr 8, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Apr 7, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Apr 6, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Apr 5, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,286
Apr 4, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 3, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Apr 2, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Apr 1, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 31, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 30, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 29, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 28, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 27, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,945
Mar 26, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Mar 25, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 24, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,065
Mar 23, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 22, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 21, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 20, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
Mar 19, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Mar 18, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Mar 17, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 16, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 15, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Mar 14, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 13, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Mar 12, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 11, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 10, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 9, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Mar 8, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,766