Phenix Historical Data

PHENIX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₉81
+0.00%
$ 809,957 $ 18,958
Apr 2, 2024 $ 0.0₉81
+0.00%
$ 809,942 $ 18,333
Apr 1, 2024 $ 0.0₉81
+0.00%
$ 809,957 $ 18,750
Mar 31, 2024 $ 0.0₉81
+0.00%
$ 809,950 $ 18,750
Mar 30, 2024 $ 0.0₉81
+0.00%
$ 809,952 $ 18,021
Mar 29, 2024 $ 0.0₉81
+0.00%
$ 809,953 $ 18,125
Download