Phenix Historical Data

PHENIX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₉81
+0.00%
$ 809,947 $ 18,750
Oct 23, 2024 $ 0.0₉81
+0.00%
$ 809,948 $ 15,833
Oct 22, 2024 $ 0.0₉81
+0.00%
$ 809,946 $ 19,167
Oct 21, 2024 $ 0.0₉81
+0.00%
$ 809,937 $ 18,542
Oct 20, 2024 $ 0.0₉81
+0.00%
$ 809,945 $ 18,750
Oct 19, 2024 $ 0.0₉81
+0.00%
$ 809,946 $ 18,542
Oct 18, 2024 $ 0.0₉81
+0.00%
$ 809,934 $ 18,750
Oct 17, 2024 $ 0.0₉81
+0.00%
$ 809,940 $ 18,750
Oct 16, 2024 $ 0.0₉81
+0.00%
$ 809,947 $ 18,646
Oct 15, 2024 $ 0.0₉81
+0.00%
$ 809,946 $ 18,750
Oct 14, 2024 $ 0.0₉81
+0.00%
$ 809,944 $ 18,333
Oct 13, 2024 $ 0.0₉81
+0.00%
$ 809,940 $ 18,750
Oct 12, 2024 $ 0.0₉81
+0.00%
$ 809,946 $ 18,333
Oct 11, 2024 $ 0.0₉81
+0.00%
$ 809,935 $ 16,875
Oct 10, 2024 $ 0.0₉81
+0.00%
$ 809,948 $ 18,333
Oct 9, 2024 $ 0.0₉81
+0.00%
$ 809,941 $ 16,875
Oct 8, 2024 $ 0.0₉81
+0.00%
$ 809,941 $ 18,542
Oct 7, 2024 $ 0.0₉81
+0.00%
$ 809,945 $ 16,458
Oct 6, 2024 $ 0.0₉81
+0.00%
$ 809,942 $ 18,333
Oct 5, 2024 $ 0.0₉81
+0.00%
$ 809,944 $ 18,542
Oct 4, 2024 $ 0.0₉81
+0.00%
$ 809,937 $ 17,500
Oct 3, 2024 $ 0.0₉81
+0.00%
$ 809,948 $ 18,542
Oct 2, 2024 $ 0.0₉81
+0.00%
$ 809,948 $ 18,125
Oct 1, 2024 $ 0.0₉81
+0.00%
$ 809,947 $ 18,125
Sep 30, 2024 $ 0.0₉81
+0.00%
$ 809,942 $ 18,125
Sep 29, 2024 $ 0.0₉81
+0.00%
$ 809,948 $ 18,542
Sep 28, 2024 $ 0.0₉81
+0.00%
$ 809,945 $ 17,917
Sep 27, 2024 $ 0.0₉81
+0.00%
$ 809,934 $ 18,542
Sep 26, 2024 $ 0.0₉81
+0.00%
$ 809,948 $ 17,708
Sep 25, 2024 $ 0.0₉81
+0.00%
$ 809,948 $ 18,125
Sep 24, 2024 $ 0.0₉81
+0.00%
$ 809,947 $ 18,333
Sep 23, 2024 $ 0.0₉81
+0.00%
$ 809,945 $ 18,542
Sep 22, 2024 $ 0.0₉81
+0.00%
$ 809,941 $ 18,750
Sep 21, 2024 $ 0.0₉81
+0.00%
$ 809,941 $ 17,708
Sep 20, 2024 $ 0.0₉81
+0.00%
$ 809,939 $ 17,917
Sep 19, 2024 $ 0.0₉81
+0.00%
$ 809,939 $ 17,708
Sep 18, 2024 $ 0.0₉81
+0.00%
$ 809,936 $ 18,125
Sep 17, 2024 $ 0.0₉81
+0.00%
$ 809,933 $ 18,333
Sep 16, 2024 $ 0.0₉81
+0.00%
$ 809,937 $ 18,542
Sep 15, 2024 $ 0.0₉81
+0.00%
$ 809,948 $ 18,750
Sep 14, 2024 $ 0.0₉81
+0.00%
$ 809,943 $ 18,958
Sep 13, 2024 $ 0.0₉81
+0.00%
$ 809,935 $ 17,708
Sep 12, 2024 $ 0.0₉81
+0.00%
$ 809,941 $ 17,917
Sep 11, 2024 $ 0.0₉81
+0.00%
$ 809,946 $ 18,750
Sep 10, 2024 $ 0.0₉81
+0.00%
$ 809,944 $ 18,854
Sep 9, 2024 $ 0.0₉81
+0.00%
$ 809,938 $ 18,125
Sep 8, 2024 $ 0.0₉81
+0.00%
$ 809,934 $ 18,542
Sep 7, 2024 $ 0.0₉81
+0.00%
$ 809,947 $ 18,333
Sep 6, 2024 $ 0.0₉81
+0.00%
$ 809,947 $ 18,333
Sep 5, 2024 $ 0.0₉81
+0.00%
$ 809,942 $ 17,917