Skibidi Toilet Historical Data

SKBDI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00928
-5.69%
$ 696,671 $ 14,912
Nov 24, 2025 $ 0.00981
+6.98%
$ 737,171 $ 13,958
Nov 23, 2025 $ 0.00928
+7.25%
$ 687,279 $ 19,800
Nov 22, 2025 $ 0.00862
-7.01%
$ 648,575 $ 16,139
Nov 21, 2025 $ 0.00922
-11.91%
$ 694,513 $ 13,426
Nov 20, 2025 $ 0.0105
+10.12%
$ 784,252 $ 25,043
Nov 19, 2025 $ 0.00957
+6.74%
$ 717,041 $ 49,054
Nov 18, 2025 $ 0.009
+11.37%
$ 671,487 $ 28,463
Nov 17, 2025 $ 0.00808
-29.75%
$ 605,202 $ 92,773
Nov 16, 2025 $ 0.0114
-21.31%
$ 861,515 $ 23,043
Nov 15, 2025 $ 0.0145
+10.34%
$ 1.09 million $ 5,449
Nov 14, 2025 $ 0.0134
-15.66%
$ 983,939 $ 31,580
Nov 13, 2025 $ 0.0156
-8.98%
$ 1.19 million $ 8,258
Nov 12, 2025 $ 0.0171
-1.57%
$ 1.28 million $ 6,829
Nov 11, 2025 $ 0.0174
-5.00%
$ 1.3 million $ 8,205
Nov 10, 2025 $ 0.0183
+2.28%
$ 1.37 million $ 5,867
Nov 9, 2025 $ 0.0179
+5.04%
$ 1.34 million $ 4,119
Nov 8, 2025 $ 0.017
+9.93%
$ 1.28 million $ 6,533
Nov 7, 2025 $ 0.0155
+6.39%
$ 1.16 million $ 4,506
Nov 6, 2025 $ 0.0146
-10.27%
$ 1.09 million $ 10,162
Nov 5, 2025 $ 0.0162
+7.47%
$ 1.22 million $ 11,097
Nov 4, 2025 $ 0.0151
-6.09%
$ 1.13 million $ 7,245
Nov 3, 2025 $ 0.0161
-12.62%
$ 1.21 million $ 23,275
Nov 2, 2025 $ 0.0184
+1.52%
$ 1.38 million $ 3,584
Nov 1, 2025 $ 0.0181
-0.12%
$ 1.36 million $ 4,473
Oct 31, 2025 $ 0.0181
-6.76%
$ 1.36 million $ 6,415
Oct 30, 2025 $ 0.0193
-7.23%
$ 1.45 million $ 4,672
Oct 29, 2025 $ 0.0208
+0.67%
$ 1.56 million $ 3,923
Oct 28, 2025 $ 0.0207
-3.52%
$ 1.55 million $ 4,277
Oct 27, 2025 $ 0.0215
-0.67%
$ 1.61 million $ 4,953
Oct 26, 2025 $ 0.0216
+1.06%
$ 1.62 million $ 4,740
Oct 25, 2025 $ 0.0214
-1.36%
$ 1.6 million $ 5,645
Oct 24, 2025 $ 0.0217
+9.26%
$ 1.62 million $ 6,410
Oct 23, 2025 $ 0.0199
+5.22%
$ 1.49 million $ 9,553
Oct 22, 2025 $ 0.0188
-3.58%
$ 1.41 million $ 4,442
Oct 21, 2025 $ 0.0199
-0.89%
$ 1.46 million $ 4,327
Oct 20, 2025 $ 0.0201
+0.54%
$ 1.51 million $ 5,023
Oct 19, 2025 $ 0.0198
-2.23%
$ 1.5 million $ 4,297
Oct 18, 2025 $ 0.0204
+1.11%
$ 1.52 million $ 3,051
Oct 17, 2025 $ 0.0204
-2.94%
$ 1.51 million $ 7,058
Oct 16, 2025 $ 0.0214
-8.72%
$ 1.58 million $ 6,748
Oct 15, 2025 $ 0.0234
-4.67%
$ 1.75 million $ 4,953
Oct 14, 2025 $ 0.0245
-4.29%
$ 1.84 million $ 5,415
Oct 13, 2025 $ 0.0256
+5.67%
$ 1.92 million $ 22,322
Oct 12, 2025 $ 0.0241
+14.25%
$ 1.81 million $ 5,576
Oct 11, 2025 $ 0.0211
-6.22%
$ 1.58 million $ 15,511
Oct 10, 2025 $ 0.0225
-16.46%
$ 1.68 million $ 9,207
Oct 9, 2025 $ 0.0269
-9.15%
$ 2.02 million $ 5,661
Oct 8, 2025 $ 0.0296
+1.66%
$ 2.22 million $ 19,238
Oct 7, 2025 $ 0.0291
-8.12%
$ 2.18 million $ 32,779