Skibidi Toilet Historical Data

SKBDI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00709
-3.19%
$ 531,030 $ 4,343
Jan 13, 2026 $ 0.00731
+6.62%
$ 547,739 $ 2,615
Jan 12, 2026 $ 0.00683
+2.77%
$ 511,996 $ 2,994
Jan 11, 2026 $ 0.00666
-0.01%
$ 499,296 $ 1,199
Jan 10, 2026 $ 0.0067
-2.30%
$ 501,788 $ 1,785
Jan 9, 2026 $ 0.00688
-4.53%
$ 515,235 $ 2,781
Jan 8, 2026 $ 0.00721
-1.66%
$ 539,807 $ 3,536
Jan 7, 2026 $ 0.00732
-1.95%
$ 548,478 $ 6,175
Jan 6, 2026 $ 0.00747
+6.08%
$ 559,389 $ 11,620
Jan 5, 2026 $ 0.00704
-10.28%
$ 527,502 $ 29,383
Jan 4, 2026 $ 0.00785
+8.66%
$ 587,987 $ 25,250
Jan 3, 2026 $ 0.00722
+6.73%
$ 541,140 $ 10,743
Jan 2, 2026 $ 0.00677
+7.36%
$ 507,174 $ 4,567
Jan 1, 2026 $ 0.00631
-1.89%
$ 472,367 $ 4,211
Dec 31, 2025 $ 0.00641
+3.29%
$ 481,473 $ 14,936
Dec 30, 2025 $ 0.00617
-6.54%
$ 464,608 $ 6,801
Dec 29, 2025 $ 0.00658
-2.68%
$ 494,962 $ 3,066
Dec 28, 2025 $ 0.00676
-2.55%
$ 506,238 $ 4,779
Dec 27, 2025 $ 0.00693
-2.72%
$ 519,482 $ 26,828
Dec 26, 2025 $ 0.00707
-4.79%
$ 533,425 $ 4,208
Dec 25, 2025 $ 0.00751
-9.26%
$ 556,307 $ 10,801
Dec 24, 2025 $ 0.00782
+3.73%
$ 620,150 $ 7,898
Dec 23, 2025 $ 0.00776
+20.84%
$ 564,761 $ 28,144
Dec 22, 2025 $ 0.00642
-0.93%
$ 481,350 $ 7,809
Dec 21, 2025 $ 0.00645
-3.45%
$ 485,402 $ 12,942
Dec 20, 2025 $ 0.00669
+1.94%
$ 500,634 $ 11,704
Dec 19, 2025 $ 0.00663
+3.92%
$ 493,341 $ 3,167
Dec 18, 2025 $ 0.00644
-2.13%
$ 478,199 $ 11,825
Dec 17, 2025 $ 0.00649
-0.13%
$ 493,296 $ 7,928
Dec 16, 2025 $ 0.00652
-5.55%
$ 487,131 $ 9,806
Dec 15, 2025 $ 0.0069
-5.99%
$ 517,471 $ 11,288
Dec 14, 2025 $ 0.00734
-1.99%
$ 549,685 $ 6,885
Dec 13, 2025 $ 0.00748
-0.61%
$ 561,132 $ 8,388
Dec 12, 2025 $ 0.00753
-4.16%
$ 563,811 $ 9,199
Dec 11, 2025 $ 0.00785
-0.80%
$ 588,258 $ 16,663
Dec 10, 2025 $ 0.00792
-5.64%
$ 592,996 $ 22,852
Dec 9, 2025 $ 0.00839
+6.61%
$ 628,441 $ 18,321
Dec 8, 2025 $ 0.00787
-0.09%
$ 589,463 $ 22,163
Dec 7, 2025 $ 0.00788
-9.87%
$ 589,992 $ 60,807
Dec 6, 2025 $ 0.00874
+0.72%
$ 654,633 $ 14,876
Dec 5, 2025 $ 0.00868
-5.50%
$ 649,923 $ 10,712
Dec 4, 2025 $ 0.00918
-6.77%
$ 687,763 $ 14,545
Dec 3, 2025 $ 0.00985
+2.97%
$ 737,726 $ 22,274
Dec 2, 2025 $ 0.00956
+10.37%
$ 716,441 $ 19,102
Dec 1, 2025 $ 0.00866
-2.42%
$ 649,132 $ 15,710
Nov 30, 2025 $ 0.00906
+1.73%
$ 668,252 $ 13,664
Nov 29, 2025 $ 0.00888
-4.57%
$ 667,180 $ 15,670
Nov 28, 2025 $ 0.00928
-4.25%
$ 696,880 $ 22,035
Nov 27, 2025 $ 0.00971
+4.13%
$ 725,930 $ 64,055
Nov 26, 2025 $ 0.00983
+5.72%
$ 698,311 $ 50,283