Citrea Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0082
+0.02%
$ 6.14 million $ 4.95 million
Yesterday $ 0.00837
+7.37%
$ 6.27 million $ 5.98 million
Aug 10, 2026 $ 0.0078
-3.79%
$ 5.86 million $ 4.85 million
Aug 9, 2026 $ 0.0081
-2.74%
$ 6.1 million $ 4.74 million
Aug 8, 2026 $ 0.00833
+5.24%
$ 6.28 million $ 5.14 million
Aug 7, 2026 $ 0.00792
+1.43%
$ 5.97 million $ 4.54 million
Aug 6, 2026 $ 0.00781
+1.57%
$ 5.88 million $ 5.33 million
Aug 5, 2026 $ 0.00769
+5.20%
$ 5.79 million $ 4.56 million
Aug 4, 2026 $ 0.00731
+0.91%
$ 5.48 million $ 4.68 million
Aug 3, 2026 $ 0.00724
-1.91%
$ 5.44 million $ 6.36 million
Aug 2, 2026 $ 0.00738
+0.62%
$ 5.55 million $ 5.4 million
Aug 1, 2026 $ 0.00734
-1.86%
$ 5.52 million $ 4.62 million
Jul 31, 2026 $ 0.00748
-0.39%
$ 5.63 million $ 4.83 million
Jul 30, 2026 $ 0.00751
+0.70%
$ 5.65 million $ 5.48 million
Jul 29, 2026 $ 0.00745
+2.57%
$ 5.61 million $ 5.43 million
Jul 28, 2026 $ 0.00726
+0.88%
$ 5.47 million $ 7.06 million
Jul 27, 2026 $ 0.0071
-10.65%
$ 5.42 million $ 7.53 million
Jul 26, 2026 $ 0.00795
-2.49%
$ 5.99 million $ 6.53 million
Jul 25, 2026 $ 0.00815
+6.10%
$ 6.14 million $ 6.45 million
Jul 24, 2026 $ 0.00768
+1.84%
$ 5.78 million $ 6.23 million
Jul 23, 2026 $ 0.00754
-8.98%
$ 5.68 million $ 6.72 million
Jul 22, 2026 $ 0.00829
+0.55%
$ 6.25 million $ 6.17 million
Jul 21, 2026 $ 0.00824
-1.30%
$ 6.21 million $ 6.92 million
Jul 20, 2026 $ 0.00835
+2.25%
$ 6.28 million $ 7.08 million
Jul 19, 2026 $ 0.00817
-1.62%
$ 6.14 million $ 6.29 million
Jul 18, 2026 $ 0.0083
+6.28%
$ 6.23 million $ 6.57 million
Jul 17, 2026 $ 0.00781
-3.05%
$ 5.84 million $ 7.36 million
Jul 16, 2026 $ 0.00806
-3.10%
$ 6.04 million $ 5.87 million
Jul 15, 2026 $ 0.00831
-0.29%
$ 6.24 million $ 5.47 million
Jul 14, 2026 $ 0.00834
+2.34%
$ 6.26 million $ 7.23 million
Jul 13, 2026 $ 0.00815
+0.30%
$ 6.09 million $ 11.88 million
Jul 12, 2026 $ 0.00812
-4.02%
$ 6.06 million $ 11.97 million
Jul 11, 2026 $ 0.00846
-9.25%
$ 6.32 million $ 9.09 million
Jul 10, 2026 $ 0.00933
+10.84%
$ 6.96 million $ 12.2 million
Jul 9, 2026 $ 0.00841
-2.11%
$ 6.29 million $ 10.2 million
Jul 8, 2026 $ 0.0086
-6.57%
$ 6.44 million $ 11.3 million
Jul 7, 2026 $ 0.0092
-11.47%
$ 6.23 million $ 12.89 million
Jul 6, 2026 $ 0.0104
-5.08%
$ 7.02 million $ 14.77 million
Jul 5, 2026 $ 0.0109
-1.21%
$ 7.39 million $ 11.04 million
Jul 4, 2026 $ 0.0111
+4.41%
$ 7.48 million $ 10.21 million
Jul 3, 2026 $ 0.0106
-3.79%
$ 7.18 million $ 9.25 million
Jul 2, 2026 $ 0.011
-7.90%
$ 7.45 million $ 10.51 million
Jul 1, 2026 $ 0.012
+7.05%
$ 8.09 million $ 11.71 million
Jun 30, 2026 $ 0.0112
-2.17%
$ 7.56 million $ 10.51 million
Jun 29, 2026 $ 0.0114
+6.48%
$ 7.72 million $ 15.19 million
Jun 28, 2026 $ 0.0107
+0.06%
$ 7.25 million $ 10.52 million
Jun 27, 2026 $ 0.0107
+5.79%
$ 7.25 million $ 7.32 million
Jun 26, 2026 $ 0.0101
-2.72%
$ 6.85 million $ 10.51 million
Jun 25, 2026 $ 0.0104
+1.30%
$ 7.05 million $ 18.35 million
Jun 24, 2026 $ 0.0103
-9.05%
$ 6.95 million $ 13.21 million
Download