Citrea Historical Data

CTR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00784
-0.12%
$ 5.9 million $ 7.49 million
Jul 27, 8 AM $ 0.00784
-0.21%
$ 5.91 million $ 7.48 million
Jul 27, 7 AM $ 0.00786
-0.29%
$ 5.92 million $ 7.48 million
Jul 27, 6 AM $ 0.00788
-0.74%
$ 5.94 million $ 7.31 million
Jul 27, 5 AM $ 0.00794
-1.20%
$ 5.98 million $ 7.03 million
Jul 27, 4 AM $ 0.00804
-0.33%
$ 6.06 million $ 6.79 million
Jul 27, 3 AM $ 0.00807
+0.13%
$ 6.08 million $ 6.76 million
Jul 27, 2 AM $ 0.00806
+1.30%
$ 6.07 million $ 6.62 million
Jul 27, 1 AM $ 0.00795
+0.52%
$ 5.99 million $ 6.57 million
Jul 27, 12 AM $ 0.00791
-0.46%
$ 5.96 million $ 6.6 million
Jul 26, 11 PM $ 0.00795
+0.01%
$ 5.99 million $ 6.59 million
Jul 26, 10 PM $ 0.00795
+0.53%
$ 5.99 million $ 6.53 million
Jul 26, 9 PM $ 0.00791
+0.25%
$ 5.95 million $ 6.43 million
Jul 26, 8 PM $ 0.00789
+0.93%
$ 5.94 million $ 6.54 million
Jul 26, 7 PM $ 0.00781
-0.40%
$ 5.89 million $ 6.64 million
Jul 26, 6 PM $ 0.00785
+0.10%
$ 5.91 million $ 6.55 million
Jul 26, 5 PM $ 0.00784
-0.77%
$ 5.9 million $ 6.52 million
Jul 26, 4 PM $ 0.0079
+0.49%
$ 5.95 million $ 6.64 million
Jul 26, 3 PM $ 0.00786
-0.06%
$ 5.92 million $ 6.59 million
Jul 26, 2 PM $ 0.00786
+1.13%
$ 5.92 million $ 6.92 million
Jul 26, 1 PM $ 0.00778
-0.34%
$ 5.86 million $ 6.91 million
Jul 26, 12 PM $ 0.0078
+0.51%
$ 5.88 million $ 6.82 million
Jul 26, 11 AM $ 0.00776
-0.45%
$ 5.85 million $ 6.75 million
Jul 26, 10 AM $ 0.0078
-2.08%
$ 5.87 million $ 6.76 million
Jul 26, 9 AM $ 0.00797
-0.70%
$ 6 million $ 6.63 million
Jul 26, 8 AM $ 0.00802
+0.50%
$ 6.04 million $ 6.52 million
Jul 26, 7 AM $ 0.00798
+0.70%
$ 6.01 million $ 6.48 million
Jul 26, 6 AM $ 0.00793
-1.86%
$ 5.97 million $ 6.58 million
Jul 26, 5 AM $ 0.00808
-0.56%
$ 6.08 million $ 6.63 million
Jul 26, 4 AM $ 0.00812
-0.26%
$ 6.12 million $ 6.72 million
Jul 26, 3 AM $ 0.00814
+0.21%
$ 6.13 million $ 6.72 million
Jul 26, 2 AM $ 0.00813
-1.46%
$ 6.12 million $ 6.73 million
Jul 26, 1 AM $ 0.00825
+0.19%
$ 6.21 million $ 6.56 million
Jul 26, 12 AM $ 0.00823
+0.97%
$ 6.2 million $ 6.5 million
Jul 25, 11 PM $ 0.00815
+0.62%
$ 6.14 million $ 6.45 million
Jul 25, 10 PM $ 0.0081
-0.05%
$ 6.1 million $ 6.33 million
Jul 25, 9 PM $ 0.00811
+0.14%
$ 6.1 million $ 6.3 million
Jul 25, 8 PM $ 0.00809
+0.84%
$ 6.09 million $ 6.13 million
Jul 25, 7 PM $ 0.00803
+0.80%
$ 6.04 million $ 5.94 million
Jul 25, 6 PM $ 0.00796
+1.08%
$ 5.99 million $ 5.91 million
Jul 25, 5 PM $ 0.00788
+0.59%
$ 5.93 million $ 5.83 million
Jul 25, 4 PM $ 0.00783
-0.36%
$ 5.9 million $ 5.78 million
Jul 25, 3 PM $ 0.00786
+0.13%
$ 5.92 million $ 5.89 million
Jul 25, 2 PM $ 0.00785
+0.24%
$ 5.91 million $ 5.69 million
Jul 25, 1 PM $ 0.00783
+1.24%
$ 5.89 million $ 5.69 million
Jul 25, 12 PM $ 0.00773
-0.29%
$ 5.82 million $ 5.85 million
Jul 25, 11 AM $ 0.00776
+0.60%
$ 5.84 million $ 5.98 million
Jul 25, 10 AM $ 0.00771
-0.12%
$ 5.8 million $ 5.72 million
Jul 25, 9 AM $ 0.00772
+2.16%
$ 5.81 million $ 6.09 million
Jul 25, 8 AM $ 0.00756
+0.52%
$ 5.69 million $ 6.15 million