Citrea Historical Data

CTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00733
-0.61%
$ 5.52 million $ 6.77 million
Jul 29, 9 AM $ 0.00738
+0.24%
$ 5.56 million $ 6.8 million
Jul 29, 8 AM $ 0.00736
-0.07%
$ 5.54 million $ 6.95 million
Jul 29, 7 AM $ 0.00736
+0.17%
$ 5.55 million $ 6.99 million
Jul 29, 6 AM $ 0.00735
-1.30%
$ 5.54 million $ 7.11 million
Jul 29, 5 AM $ 0.00745
+0.22%
$ 5.61 million $ 7.24 million
Jul 29, 4 AM $ 0.00743
+0.53%
$ 5.6 million $ 7.29 million
Jul 29, 3 AM $ 0.00739
-0.31%
$ 5.57 million $ 7.19 million
Jul 29, 2 AM $ 0.00742
+1.19%
$ 5.59 million $ 7.19 million
Jul 29, 1 AM $ 0.00733
+0.71%
$ 5.52 million $ 7.03 million
Jul 29, 12 AM $ 0.00728
+0.14%
$ 5.48 million $ 7.03 million
Jul 28, 11 PM $ 0.00727
+0.09%
$ 5.47 million $ 7.03 million
Jul 28, 10 PM $ 0.00726
-1.35%
$ 5.47 million $ 7.06 million
Jul 28, 9 PM $ 0.00736
+1.07%
$ 5.54 million $ 7.16 million
Jul 28, 8 PM $ 0.00728
+0.35%
$ 5.48 million $ 7 million
Jul 28, 7 PM $ 0.00726
+0.09%
$ 5.46 million $ 6.98 million
Jul 28, 6 PM $ 0.00725
-0.91%
$ 5.46 million $ 6.98 million
Jul 28, 5 PM $ 0.00732
-1.05%
$ 5.51 million $ 7.04 million
Jul 28, 4 PM $ 0.0074
+0.08%
$ 5.57 million $ 6.99 million
Jul 28, 3 PM $ 0.00739
+0.48%
$ 5.56 million $ 6.97 million
Jul 28, 2 PM $ 0.00735
-0.17%
$ 5.54 million $ 7.01 million
Jul 28, 1 PM $ 0.00737
+0.71%
$ 5.55 million $ 7.13 million
Jul 28, 12 PM $ 0.00731
+2.08%
$ 5.51 million $ 6.95 million
Jul 28, 11 AM $ 0.00717
-1.11%
$ 5.39 million $ 6.97 million
Jul 28, 10 AM $ 0.00725
-1.26%
$ 5.46 million $ 7.01 million
Jul 28, 9 AM $ 0.00734
-0.84%
$ 5.52 million $ 6.94 million
Jul 28, 8 AM $ 0.0074
-0.44%
$ 5.57 million $ 6.94 million
Jul 28, 7 AM $ 0.00743
-0.13%
$ 5.6 million $ 6.97 million
Jul 28, 6 AM $ 0.00744
+1.07%
$ 5.6 million $ 6.95 million
Jul 28, 5 AM $ 0.00736
+1.56%
$ 5.54 million $ 7.11 million
Jul 28, 4 AM $ 0.00725
+0.74%
$ 5.46 million $ 7.29 million
Jul 28, 3 AM $ 0.0072
+0.09%
$ 5.42 million $ 7.25 million
Jul 28, 2 AM $ 0.00719
+0.11%
$ 5.41 million $ 7.38 million
Jul 28, 1 AM $ 0.00718
-1.86%
$ 5.41 million $ 7.59 million
Jul 28, 12 AM $ 0.00732
+1.70%
$ 5.51 million $ 7.61 million
Jul 27, 11 PM $ 0.0072
+1.35%
$ 5.42 million $ 7.57 million
Jul 27, 10 PM $ 0.0071
-4.19%
$ 5.35 million $ 7.53 million
Jul 27, 9 PM $ 0.00741
-0.65%
$ 5.58 million $ 7.56 million
Jul 27, 8 PM $ 0.00746
+0.13%
$ 5.62 million $ 7.48 million
Jul 27, 7 PM $ 0.00745
-0.28%
$ 5.61 million $ 7.45 million
Jul 27, 6 PM $ 0.00747
+0.41%
$ 5.63 million $ 7.51 million
Jul 27, 5 PM $ 0.00744
+0.01%
$ 5.61 million $ 7.5 million
Jul 27, 4 PM $ 0.00744
-1.63%
$ 5.61 million $ 7.45 million
Jul 27, 3 PM $ 0.00756
-0.66%
$ 5.7 million $ 7.48 million
Jul 27, 2 PM $ 0.00761
-2.70%
$ 5.74 million $ 7.57 million
Jul 27, 1 PM $ 0.00782
+0.09%
$ 5.89 million $ 7.39 million
Jul 27, 12 PM $ 0.00782
-0.10%
$ 5.89 million $ 7.37 million
Jul 27, 11 AM $ 0.00783
-0.15%
$ 5.9 million $ 7.36 million
Jul 27, 10 AM $ 0.00784
+0.03%
$ 5.9 million $ 7.39 million
Jul 27, 9 AM $ 0.00784
-0.12%
$ 5.9 million $ 7.49 million