Citrea Historical Data

CTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0129
+1.53%
$ 8.7 million $ 42.44 million
Jun 11, 2 AM $ 0.0127
-0.77%
$ 8.57 million $ 43.78 million
Jun 11, 1 AM $ 0.0128
+0.07%
$ 8.63 million $ 44.46 million
Jun 11, 12 AM $ 0.0128
+2.50%
$ 8.62 million $ 45.02 million
Jun 10, 11 PM $ 0.0125
-0.65%
$ 8.41 million $ 45.06 million
Jun 10, 10 PM $ 0.0126
-0.04%
$ 8.47 million $ 45.03 million
Jun 10, 9 PM $ 0.0126
-2.14%
$ 8.47 million $ 44.54 million
Jun 10, 8 PM $ 0.0128
-2.07%
$ 8.66 million $ 44 million
Jun 10, 7 PM $ 0.0131
-0.22%
$ 8.84 million $ 43.54 million
Jun 10, 6 PM $ 0.0131
-0.11%
$ 8.86 million $ 43.67 million
Jun 10, 5 PM $ 0.0132
-0.62%
$ 8.87 million $ 43.29 million
Jun 10, 4 PM $ 0.0132
+0.56%
$ 8.92 million $ 39.66 million
Jun 10, 3 PM $ 0.0132
+1.45%
$ 8.87 million $ 43.14 million
Jun 10, 2 PM $ 0.013
-0.97%
$ 8.75 million $ 49.27 million
Jun 10, 1 PM $ 0.0131
+0.42%
$ 8.83 million $ 50.59 million
Jun 10, 12 PM $ 0.013
-0.49%
$ 8.8 million $ 53.37 million
Jun 10, 11 AM $ 0.0131
-0.87%
$ 8.84 million $ 51.52 million
Jun 10, 10 AM $ 0.0132
-0.99%
$ 8.92 million $ 48.49 million
Jun 10, 9 AM $ 0.0134
+0.18%
$ 9.01 million $ 45.55 million
Jun 10, 8 AM $ 0.0133
-3.02%
$ 8.99 million $ 43.01 million
Jun 10, 7 AM $ 0.0138
-1.98%
$ 9.27 million $ 41.54 million
Jun 10, 6 AM $ 0.014
-4.92%
$ 9.46 million $ 37.58 million
Jun 10, 5 AM $ 0.0148
-2.76%
$ 9.96 million $ 36.98 million
Jun 10, 4 AM $ 0.0152
+0.08%
$ 10.24 million $ 35.61 million
Jun 10, 3 AM $ 0.0152
-1.23%
$ 10.23 million $ 35.52 million
Jun 10, 2 AM $ 0.0154
+0.51%
$ 10.36 million $ 33.43 million
Jun 10, 1 AM $ 0.0153
-0.98%
$ 10.3 million $ 39.27 million
Jun 10, 12 AM $ 0.0154
+1.79%
$ 10.4 million $ 42.1 million
Jun 9, 11 PM $ 0.0152
+0.58%
$ 10.22 million $ 40.84 million
Jun 9, 10 PM $ 0.0151
-0.54%
$ 10.16 million $ 41.11 million
Jun 9, 9 PM $ 0.0152
-0.51%
$ 10.22 million $ 42.6 million
Jun 9, 8 PM $ 0.0152
+0.56%
$ 10.27 million $ 42.81 million
Jun 9, 7 PM $ 0.0151
-1.52%
$ 10.21 million $ 42.88 million
Jun 9, 6 PM $ 0.0154
+0.35%
$ 10.37 million $ 42.71 million
Jun 9, 5 PM $ 0.0153
+2.09%
$ 10.33 million $ 42.81 million
Jun 9, 4 PM $ 0.015
-1.33%
$ 10.12 million $ 42.97 million
Jun 9, 3 PM $ 0.0152
+1.83%
$ 10.26 million $ 42.69 million
Jun 9, 2 PM $ 0.0149
-2.47%
$ 10.07 million $ 40.66 million
Jun 9, 1 PM $ 0.0153
+2.41%
$ 10.33 million $ 39.16 million
Jun 9, 12 PM $ 0.015
-0.01%
$ 10.09 million $ 38.1 million
Jun 9, 11 AM $ 0.015
-1.30%
$ 10.09 million $ 38.2 million
Jun 9, 10 AM $ 0.0152
+1.06%
$ 10.22 million $ 38.05 million
Jun 9, 9 AM $ 0.015
-3.37%
$ 10.11 million $ 37.61 million
Jun 9, 8 AM $ 0.0155
+2.37%
$ 10.46 million $ 37.15 million
Jun 9, 7 AM $ 0.0152
+3.01%
$ 10.22 million $ 36.21 million
Jun 9, 6 AM $ 0.0147
-8.40%
$ 9.92 million $ 35.39 million
Jun 9, 5 AM $ 0.0161
-1.29%
$ 10.83 million $ 33.53 million
Jun 9, 4 AM $ 0.0163
-0.75%
$ 10.97 million $ 31.35 million
Jun 9, 3 AM $ 0.0164
+3.97%
$ 11.05 million $ 29.4 million
Jun 9, 2 AM $ 0.0157
-10.64%
$ 10.61 million $ 22.71 million