Citrea Historical Data

CTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00757
+0.22%
$ 5.7 million $ 5.11 million
Jul 31, 10 AM $ 0.00755
-0.02%
$ 5.69 million $ 5.16 million
Jul 31, 9 AM $ 0.00755
+0.17%
$ 5.69 million $ 5.17 million
Jul 31, 8 AM $ 0.00754
-0.77%
$ 5.68 million $ 5.28 million
Jul 31, 7 AM $ 0.0076
+1.24%
$ 5.72 million $ 5.35 million
Jul 31, 6 AM $ 0.00751
+0.00%
$ 5.65 million $ 5.31 million
Jul 31, 5 AM $ 0.00751
-0.74%
$ 5.65 million $ 5.33 million
Jul 31, 4 AM $ 0.00756
+0.57%
$ 5.69 million $ 5.41 million
Jul 31, 3 AM $ 0.00752
-0.16%
$ 5.66 million $ 5.35 million
Jul 31, 2 AM $ 0.00753
-0.03%
$ 5.67 million $ 5.31 million
Jul 31, 1 AM $ 0.00753
+0.37%
$ 5.67 million $ 5.41 million
Jul 31, 12 AM $ 0.00751
-0.01%
$ 5.65 million $ 5.45 million
Jul 30, 11 PM $ 0.00751
+0.05%
$ 5.65 million $ 5.48 million
Jul 30, 10 PM $ 0.0075
-0.96%
$ 5.65 million $ 5.52 million
Jul 30, 9 PM $ 0.00758
+0.23%
$ 5.71 million $ 5.46 million
Jul 30, 8 PM $ 0.00756
-1.81%
$ 5.69 million $ 5.54 million
Jul 30, 7 PM $ 0.0077
+0.27%
$ 5.8 million $ 5.59 million
Jul 30, 6 PM $ 0.00768
+0.45%
$ 5.78 million $ 5.47 million
Jul 30, 5 PM $ 0.00764
-1.38%
$ 5.76 million $ 5.39 million
Jul 30, 4 PM $ 0.00775
+2.28%
$ 5.84 million $ 5.41 million
Jul 30, 3 PM $ 0.00758
+0.51%
$ 5.71 million $ 5.34 million
Jul 30, 2 PM $ 0.00754
+0.45%
$ 5.68 million $ 5.48 million
Jul 30, 1 PM $ 0.0075
-0.18%
$ 5.65 million $ 5.56 million
Jul 30, 12 PM $ 0.00752
-0.78%
$ 5.66 million $ 5.56 million
Jul 30, 11 AM $ 0.00758
+1.17%
$ 5.71 million $ 5.62 million
Jul 30, 10 AM $ 0.00749
+0.05%
$ 5.64 million $ 5.58 million
Jul 30, 9 AM $ 0.00748
-1.03%
$ 5.64 million $ 5.59 million
Jul 30, 8 AM $ 0.00756
+2.63%
$ 5.7 million $ 5.48 million
Jul 30, 7 AM $ 0.00737
-0.47%
$ 5.55 million $ 5.44 million
Jul 30, 6 AM $ 0.0074
+0.17%
$ 5.58 million $ 5.36 million
Jul 30, 5 AM $ 0.00739
-0.26%
$ 5.57 million $ 5.3 million
Jul 30, 4 AM $ 0.00741
-0.37%
$ 5.58 million $ 5.29 million
Jul 30, 3 AM $ 0.00744
-0.15%
$ 5.6 million $ 5.43 million
Jul 30, 2 AM $ 0.00745
-0.96%
$ 5.61 million $ 5.47 million
Jul 30, 1 AM $ 0.00752
+0.71%
$ 5.66 million $ 5.4 million
Jul 30, 12 AM $ 0.00747
+0.19%
$ 5.62 million $ 5.38 million
Jul 29, 11 PM $ 0.00745
+0.01%
$ 5.61 million $ 5.43 million
Jul 29, 10 PM $ 0.00745
-0.10%
$ 5.61 million $ 5.48 million
Jul 29, 9 PM $ 0.00746
+0.23%
$ 5.62 million $ 5.49 million
Jul 29, 8 PM $ 0.00744
-0.47%
$ 5.61 million $ 5.6 million
Jul 29, 7 PM $ 0.00748
-0.79%
$ 5.63 million $ 5.6 million
Jul 29, 6 PM $ 0.00754
+1.13%
$ 5.68 million $ 5.68 million
Jul 29, 5 PM $ 0.00746
+1.79%
$ 5.61 million $ 5.7 million
Jul 29, 4 PM $ 0.00732
+0.32%
$ 5.52 million $ 6.29 million
Jul 29, 3 PM $ 0.0073
-0.10%
$ 5.5 million $ 6.28 million
Jul 29, 2 PM $ 0.00731
-0.17%
$ 5.5 million $ 6.61 million
Jul 29, 1 PM $ 0.00732
-0.20%
$ 5.51 million $ 6.68 million
Jul 29, 12 PM $ 0.00734
-0.23%
$ 5.52 million $ 6.87 million
Jul 29, 11 AM $ 0.00735
+0.27%
$ 5.54 million $ 6.81 million
Jul 29, 10 AM $ 0.00733
-0.61%
$ 5.52 million $ 6.77 million