Citrea Historical Data

CTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0128
+0.12%
$ 8.73 million $ 18.02 million
Jun 13, 3 AM $ 0.0128
-0.72%
$ 8.72 million $ 18.55 million
Jun 13, 2 AM $ 0.0129
-0.60%
$ 8.78 million $ 18.67 million
Jun 13, 1 AM $ 0.013
+0.15%
$ 8.84 million $ 18.46 million
Jun 13, 12 AM $ 0.013
+1.26%
$ 8.82 million $ 18.79 million
Jun 12, 11 PM $ 0.0128
-0.56%
$ 8.71 million $ 19.06 million
Jun 12, 10 PM $ 0.0129
+0.22%
$ 8.76 million $ 19.02 million
Jun 12, 9 PM $ 0.0128
-0.22%
$ 8.74 million $ 19.3 million
Jun 12, 8 PM $ 0.0129
-0.27%
$ 8.76 million $ 19.27 million
Jun 12, 7 PM $ 0.0129
-1.40%
$ 8.79 million $ 19.33 million
Jun 12, 6 PM $ 0.0131
+0.47%
$ 8.91 million $ 19.64 million
Jun 12, 5 PM $ 0.013
-0.89%
$ 8.87 million $ 19.97 million
Jun 12, 4 PM $ 0.0131
+0.55%
$ 8.95 million $ 20.37 million
Jun 12, 3 PM $ 0.0131
-1.37%
$ 8.9 million $ 20.58 million
Jun 12, 2 PM $ 0.0133
-1.10%
$ 9.02 million $ 22.77 million
Jun 12, 1 PM $ 0.0134
-0.24%
$ 9.12 million $ 22.88 million
Jun 12, 12 PM $ 0.0134
-0.43%
$ 9.14 million $ 23.16 million
Jun 12, 11 AM $ 0.0135
-0.69%
$ 9.18 million $ 22.72 million
Jun 12, 10 AM $ 0.0136
-1.59%
$ 9.24 million $ 22.81 million
Jun 12, 9 AM $ 0.0138
+4.22%
$ 9.39 million $ 22.86 million
Jun 12, 8 AM $ 0.0132
+1.99%
$ 9.01 million $ 22.65 million
Jun 12, 7 AM $ 0.013
+0.18%
$ 8.84 million $ 22.87 million
Jun 12, 6 AM $ 0.013
+0.09%
$ 8.74 million $ 22.7 million
Jun 12, 5 AM $ 0.0129
+0.15%
$ 8.73 million $ 22.64 million
Jun 12, 4 AM $ 0.0129
+0.67%
$ 8.71 million $ 22.31 million
Jun 12, 3 AM $ 0.0128
+0.75%
$ 8.65 million $ 22.04 million
Jun 12, 2 AM $ 0.0127
-0.46%
$ 8.59 million $ 21.85 million
Jun 12, 1 AM $ 0.0128
-2.20%
$ 8.63 million $ 21.74 million
Jun 12, 12 AM $ 0.0131
+0.75%
$ 8.82 million $ 21.76 million
Jun 11, 11 PM $ 0.013
+1.13%
$ 8.76 million $ 21.56 million
Jun 11, 10 PM $ 0.0128
-0.01%
$ 8.66 million $ 21.8 million
Jun 11, 9 PM $ 0.0129
+0.59%
$ 8.67 million $ 22.14 million
Jun 11, 8 PM $ 0.0128
-0.69%
$ 8.61 million $ 22.5 million
Jun 11, 7 PM $ 0.0129
-0.24%
$ 8.67 million $ 22.7 million
Jun 11, 6 PM $ 0.0129
-0.30%
$ 8.7 million $ 22.6 million
Jun 11, 5 PM $ 0.0129
+1.69%
$ 8.72 million $ 22.47 million
Jun 11, 4 PM $ 0.0127
+0.63%
$ 8.58 million $ 22.35 million
Jun 11, 3 PM $ 0.0126
-0.96%
$ 8.52 million $ 22.37 million
Jun 11, 2 PM $ 0.0128
+0.31%
$ 8.6 million $ 25.33 million
Jun 11, 1 PM $ 0.0127
+0.01%
$ 8.58 million $ 24.94 million
Jun 11, 12 PM $ 0.0127
-1.54%
$ 8.58 million $ 24.8 million
Jun 11, 11 AM $ 0.0129
+0.31%
$ 8.71 million $ 26.88 million
Jun 11, 10 AM $ 0.0129
-2.22%
$ 8.68 million $ 33.38 million
Jun 11, 9 AM $ 0.0132
+2.52%
$ 8.88 million $ 35.61 million
Jun 11, 8 AM $ 0.0128
+0.86%
$ 8.66 million $ 36.88 million
Jun 11, 7 AM $ 0.0127
-1.86%
$ 8.59 million $ 37.72 million
Jun 11, 6 AM $ 0.013
+0.31%
$ 8.75 million $ 39.46 million
Jun 11, 5 AM $ 0.0129
-1.12%
$ 8.73 million $ 40.47 million
Jun 11, 4 AM $ 0.0131
+1.49%
$ 8.83 million $ 41.8 million
Jun 11, 3 AM $ 0.0129
+1.53%
$ 8.7 million $ 42.44 million