Citrea Historical Data

CTR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00736
+0.39%
$ 5.53 million $ 4.99 million
Aug 2, 11 AM $ 0.00733
-0.36%
$ 5.51 million $ 5.03 million
Aug 2, 10 AM $ 0.00736
-0.08%
$ 5.53 million $ 4.92 million
Aug 2, 9 AM $ 0.00736
-0.43%
$ 5.54 million $ 4.86 million
Aug 2, 8 AM $ 0.00739
-0.55%
$ 5.56 million $ 4.86 million
Aug 2, 7 AM $ 0.00743
-0.26%
$ 5.59 million $ 4.95 million
Aug 2, 6 AM $ 0.00745
-0.35%
$ 5.61 million $ 4.96 million
Aug 2, 5 AM $ 0.00748
+1.69%
$ 5.63 million $ 4.91 million
Aug 2, 4 AM $ 0.00736
-0.26%
$ 5.53 million $ 4.68 million
Aug 2, 3 AM $ 0.00737
+0.26%
$ 5.55 million $ 4.57 million
Aug 2, 2 AM $ 0.00736
-0.35%
$ 5.53 million $ 4.39 million
Aug 2, 1 AM $ 0.00738
+0.37%
$ 5.55 million $ 4.47 million
Aug 2, 12 AM $ 0.00735
+0.24%
$ 5.53 million $ 4.53 million
Aug 1, 11 PM $ 0.00734
-0.20%
$ 5.52 million $ 4.62 million
Aug 1, 10 PM $ 0.00735
+0.02%
$ 5.53 million $ 4.64 million
Aug 1, 9 PM $ 0.00735
+0.59%
$ 5.53 million $ 4.69 million
Aug 1, 8 PM $ 0.00731
+0.14%
$ 5.5 million $ 4.67 million
Aug 1, 7 PM $ 0.0073
+0.04%
$ 5.49 million $ 4.75 million
Aug 1, 6 PM $ 0.00729
-1.15%
$ 5.49 million $ 4.81 million
Aug 1, 5 PM $ 0.00738
-0.34%
$ 5.55 million $ 4.96 million
Aug 1, 4 PM $ 0.0074
+0.46%
$ 5.57 million $ 4.91 million
Aug 1, 3 PM $ 0.00737
-0.55%
$ 5.55 million $ 4.9 million
Aug 1, 2 PM $ 0.00741
+0.15%
$ 5.58 million $ 4.86 million
Aug 1, 1 PM $ 0.0074
-0.70%
$ 5.57 million $ 4.85 million
Aug 1, 12 PM $ 0.00745
-0.29%
$ 5.61 million $ 4.89 million
Aug 1, 11 AM $ 0.00747
+0.17%
$ 5.62 million $ 4.9 million
Aug 1, 10 AM $ 0.00746
-0.16%
$ 5.61 million $ 4.9 million
Aug 1, 9 AM $ 0.00747
-0.70%
$ 5.62 million $ 4.85 million
Aug 1, 8 AM $ 0.00752
+0.16%
$ 5.66 million $ 4.81 million
Aug 1, 7 AM $ 0.00751
-0.63%
$ 5.65 million $ 4.68 million
Aug 1, 6 AM $ 0.00756
+0.31%
$ 5.69 million $ 4.77 million
Aug 1, 5 AM $ 0.00753
+0.63%
$ 5.67 million $ 4.81 million
Aug 1, 4 AM $ 0.00749
+0.38%
$ 5.64 million $ 4.78 million
Aug 1, 3 AM $ 0.00746
+0.21%
$ 5.62 million $ 4.86 million
Aug 1, 2 AM $ 0.00744
-0.60%
$ 5.6 million $ 4.96 million
Aug 1, 1 AM $ 0.00749
+0.02%
$ 5.64 million $ 4.7 million
Aug 1, 12 AM $ 0.00749
+0.16%
$ 5.64 million $ 4.72 million
Jul 31, 11 PM $ 0.00747
-0.03%
$ 5.63 million $ 4.7 million
Jul 31, 10 PM $ 0.00748
-0.42%
$ 5.63 million $ 4.83 million
Jul 31, 9 PM $ 0.00751
+0.20%
$ 5.65 million $ 4.89 million
Jul 31, 8 PM $ 0.00749
-0.54%
$ 5.64 million $ 4.91 million
Jul 31, 7 PM $ 0.00753
+0.42%
$ 5.67 million $ 4.9 million
Jul 31, 6 PM $ 0.0075
+0.27%
$ 5.65 million $ 4.94 million
Jul 31, 5 PM $ 0.00748
+0.75%
$ 5.63 million $ 4.93 million
Jul 31, 4 PM $ 0.00743
-0.79%
$ 5.59 million $ 5.04 million
Jul 31, 3 PM $ 0.00749
+0.54%
$ 5.64 million $ 5.22 million
Jul 31, 2 PM $ 0.00745
-1.19%
$ 5.61 million $ 5.28 million
Jul 31, 1 PM $ 0.00754
+0.51%
$ 5.67 million $ 5.2 million
Jul 31, 12 PM $ 0.0075
-0.95%
$ 5.65 million $ 5.18 million
Jul 31, 11 AM $ 0.00757
+0.22%
$ 5.7 million $ 5.11 million