Citrea Historical Data

CTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0124
+0.15%
$ 8.41 million $ 15.55 million
Jun 15, 4 AM $ 0.0123
-1.10%
$ 8.4 million $ 15.66 million
Jun 15, 3 AM $ 0.0125
-0.26%
$ 8.49 million $ 15.57 million
Jun 15, 2 AM $ 0.0125
+0.37%
$ 8.52 million $ 15.07 million
Jun 15, 1 AM $ 0.0125
+0.28%
$ 8.49 million $ 15.17 million
Jun 15, 12 AM $ 0.0124
-0.74%
$ 8.46 million $ 15.26 million
Jun 14, 11 PM $ 0.0125
+1.16%
$ 8.52 million $ 15.23 million
Jun 14, 10 PM $ 0.0124
+0.07%
$ 8.43 million $ 15.02 million
Jun 14, 9 PM $ 0.0124
+2.06%
$ 8.42 million $ 14.57 million
Jun 14, 8 PM $ 0.0121
-0.29%
$ 8.25 million $ 14.19 million
Jun 14, 7 PM $ 0.0122
-0.03%
$ 8.28 million $ 14.31 million
Jun 14, 6 PM $ 0.0122
+0.18%
$ 8.28 million $ 14.72 million
Jun 14, 5 PM $ 0.0121
+2.28%
$ 8.26 million $ 14.94 million
Jun 14, 4 PM $ 0.0119
+0.47%
$ 8.09 million $ 14.78 million
Jun 14, 3 PM $ 0.0118
-2.30%
$ 8.05 million $ 15.21 million
Jun 14, 2 PM $ 0.0121
+1.55%
$ 8.23 million $ 15.72 million
Jun 14, 1 PM $ 0.0119
-0.22%
$ 8.11 million $ 15.39 million
Jun 14, 12 PM $ 0.0119
+0.41%
$ 8.13 million $ 15.24 million
Jun 14, 11 AM $ 0.0119
-2.47%
$ 8.09 million $ 15.49 million
Jun 14, 10 AM $ 0.0122
-1.10%
$ 8.29 million $ 15.28 million
Jun 14, 9 AM $ 0.0123
-1.82%
$ 8.38 million $ 15.41 million
Jun 14, 8 AM $ 0.0125
+0.84%
$ 8.54 million $ 15.36 million
Jun 14, 7 AM $ 0.0124
-0.37%
$ 8.46 million $ 15.31 million
Jun 14, 6 AM $ 0.0125
-0.55%
$ 8.5 million $ 15.31 million
Jun 14, 5 AM $ 0.0125
-0.01%
$ 8.54 million $ 14.9 million
Jun 14, 4 AM $ 0.0126
-1.19%
$ 8.54 million $ 14.83 million
Jun 14, 3 AM $ 0.0127
+0.37%
$ 8.65 million $ 14.76 million
Jun 14, 2 AM $ 0.0127
+0.01%
$ 8.61 million $ 14.55 million
Jun 14, 1 AM $ 0.0127
+1.94%
$ 8.61 million $ 14.38 million
Jun 14, 12 AM $ 0.0124
-0.39%
$ 8.45 million $ 14.05 million
Jun 13, 11 PM $ 0.0125
+1.81%
$ 8.48 million $ 13.52 million
Jun 13, 10 PM $ 0.0122
-1.05%
$ 8.33 million $ 13.52 million
Jun 13, 9 PM $ 0.0124
+0.41%
$ 8.41 million $ 13.65 million
Jun 13, 8 PM $ 0.0123
-1.23%
$ 8.38 million $ 13.34 million
Jun 13, 7 PM $ 0.0125
-1.12%
$ 8.48 million $ 13.36 million
Jun 13, 6 PM $ 0.0126
-0.40%
$ 8.58 million $ 13.28 million
Jun 13, 5 PM $ 0.0127
-0.71%
$ 8.61 million $ 13.09 million
Jun 13, 4 PM $ 0.0127
-0.97%
$ 8.68 million $ 13.03 million
Jun 13, 3 PM $ 0.0129
+0.20%
$ 8.76 million $ 12.7 million
Jun 13, 2 PM $ 0.0128
+0.71%
$ 8.74 million $ 13.22 million
Jun 13, 1 PM $ 0.0128
+0.04%
$ 8.68 million $ 13.73 million
Jun 13, 12 PM $ 0.0127
+0.24%
$ 8.68 million $ 13.83 million
Jun 13, 11 AM $ 0.0127
-0.79%
$ 8.66 million $ 14.78 million
Jun 13, 10 AM $ 0.0128
+0.66%
$ 8.73 million $ 15.47 million
Jun 13, 9 AM $ 0.0127
-0.23%
$ 8.67 million $ 15.99 million
Jun 13, 8 AM $ 0.0128
+0.43%
$ 8.69 million $ 16.4 million
Jun 13, 7 AM $ 0.0127
-0.61%
$ 8.65 million $ 17.04 million
Jun 13, 6 AM $ 0.0128
+0.91%
$ 8.71 million $ 17.28 million
Jun 13, 5 AM $ 0.0127
-1.20%
$ 8.63 million $ 17.68 million
Jun 13, 4 AM $ 0.0128
+0.12%
$ 8.73 million $ 18.02 million