Citrea Historical Data

CTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0117
-0.01%
$ 7.98 million $ 12.18 million
Jun 17, 5 AM $ 0.0117
+0.15%
$ 7.98 million $ 12.28 million
Jun 17, 4 AM $ 0.0117
-0.79%
$ 7.97 million $ 12.3 million
Jun 17, 3 AM $ 0.0118
-0.59%
$ 8.03 million $ 12.48 million
Jun 17, 2 AM $ 0.0119
+0.81%
$ 8.08 million $ 12.54 million
Jun 17, 1 AM $ 0.0118
+1.81%
$ 8.01 million $ 12.44 million
Jun 17, 12 AM $ 0.0116
+0.50%
$ 7.87 million $ 12.24 million
Jun 16, 11 PM $ 0.0115
-0.49%
$ 7.83 million $ 12.33 million
Jun 16, 10 PM $ 0.0116
+0.47%
$ 7.87 million $ 12.38 million
Jun 16, 9 PM $ 0.0115
-0.09%
$ 7.83 million $ 12.45 million
Jun 16, 8 PM $ 0.0115
+0.69%
$ 7.84 million $ 12.42 million
Jun 16, 7 PM $ 0.0114
+0.12%
$ 7.79 million $ 12.43 million
Jun 16, 6 PM $ 0.0114
-1.06%
$ 7.78 million $ 12.43 million
Jun 16, 5 PM $ 0.0115
+0.25%
$ 7.86 million $ 12.62 million
Jun 16, 4 PM $ 0.0115
-0.25%
$ 7.84 million $ 12.74 million
Jun 16, 3 PM $ 0.0115
+2.01%
$ 7.86 million $ 12.87 million
Jun 16, 2 PM $ 0.0113
-0.62%
$ 7.71 million $ 13.26 million
Jun 16, 1 PM $ 0.0114
-1.89%
$ 7.75 million $ 13.17 million
Jun 16, 12 PM $ 0.0116
-0.33%
$ 7.9 million $ 13.59 million
Jun 16, 11 AM $ 0.0116
-1.47%
$ 7.93 million $ 13.6 million
Jun 16, 10 AM $ 0.0118
+0.11%
$ 8.06 million $ 14.14 million
Jun 16, 9 AM $ 0.0118
+0.91%
$ 8.05 million $ 13.91 million
Jun 16, 8 AM $ 0.0117
-0.36%
$ 7.98 million $ 13.53 million
Jun 16, 7 AM $ 0.0118
-0.27%
$ 8 million $ 13.5 million
Jun 16, 6 AM $ 0.0118
-0.42%
$ 8.03 million $ 13.67 million
Jun 16, 5 AM $ 0.0118
+1.56%
$ 8.06 million $ 13.87 million
Jun 16, 4 AM $ 0.0117
-1.45%
$ 7.94 million $ 13.95 million
Jun 16, 3 AM $ 0.0118
-1.30%
$ 8.05 million $ 13.92 million
Jun 16, 2 AM $ 0.012
-0.96%
$ 8.16 million $ 14.11 million
Jun 16, 1 AM $ 0.0121
-0.47%
$ 8.24 million $ 14.02 million
Jun 16, 12 AM $ 0.0122
+0.80%
$ 8.28 million $ 14.23 million
Jun 15, 11 PM $ 0.0121
+0.94%
$ 8.21 million $ 14.46 million
Jun 15, 10 PM $ 0.012
-0.24%
$ 8.13 million $ 14.78 million
Jun 15, 9 PM $ 0.012
-0.04%
$ 8.15 million $ 15.29 million
Jun 15, 8 PM $ 0.012
-0.26%
$ 8.15 million $ 16.02 million
Jun 15, 7 PM $ 0.012
-0.47%
$ 8.18 million $ 15.94 million
Jun 15, 6 PM $ 0.0121
-1.44%
$ 8.22 million $ 15.81 million
Jun 15, 5 PM $ 0.0122
+1.05%
$ 8.34 million $ 15.77 million
Jun 15, 4 PM $ 0.0121
-0.96%
$ 8.25 million $ 15.75 million
Jun 15, 3 PM $ 0.0122
-1.95%
$ 8.33 million $ 15.58 million
Jun 15, 2 PM $ 0.0125
+2.12%
$ 8.49 million $ 15.99 million
Jun 15, 1 PM $ 0.0122
-0.08%
$ 8.32 million $ 15.83 million
Jun 15, 12 PM $ 0.0122
+0.49%
$ 8.32 million $ 15.13 million
Jun 15, 11 AM $ 0.0122
-1.06%
$ 8.28 million $ 14.9 million
Jun 15, 10 AM $ 0.0123
-0.33%
$ 8.37 million $ 14.6 million
Jun 15, 9 AM $ 0.0123
-1.10%
$ 8.4 million $ 14.64 million
Jun 15, 8 AM $ 0.0125
-2.06%
$ 8.49 million $ 15.06 million
Jun 15, 7 AM $ 0.0127
+2.02%
$ 8.67 million $ 15.18 million
Jun 15, 6 AM $ 0.0125
+0.99%
$ 8.5 million $ 15.31 million
Jun 15, 5 AM $ 0.0124
+0.15%
$ 8.41 million $ 15.55 million