Citrea Historical Data

CTR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00724
+0.22%
$ 5.44 million $ 5.64 million
Aug 4, 1 PM $ 0.00722
-0.11%
$ 5.43 million $ 5.73 million
Aug 4, 12 PM $ 0.00723
+0.00%
$ 5.43 million $ 5.74 million
Aug 4, 11 AM $ 0.00723
-0.01%
$ 5.43 million $ 5.87 million
Aug 4, 10 AM $ 0.00723
-0.12%
$ 5.43 million $ 6.06 million
Aug 4, 9 AM $ 0.00724
-0.69%
$ 5.44 million $ 6.19 million
Aug 4, 8 AM $ 0.00729
+0.10%
$ 5.48 million $ 6.25 million
Aug 4, 7 AM $ 0.00728
-0.43%
$ 5.47 million $ 6.26 million
Aug 4, 6 AM $ 0.00731
-0.08%
$ 5.5 million $ 6.34 million
Aug 4, 5 AM $ 0.00732
+0.27%
$ 5.5 million $ 6.38 million
Aug 4, 4 AM $ 0.0073
-0.08%
$ 5.49 million $ 6.41 million
Aug 4, 3 AM $ 0.0073
+0.06%
$ 5.49 million $ 6.43 million
Aug 4, 2 AM $ 0.0073
+0.66%
$ 5.49 million $ 6.39 million
Aug 4, 1 AM $ 0.00725
+0.35%
$ 5.45 million $ 6.33 million
Aug 4, 12 AM $ 0.00723
-0.18%
$ 5.43 million $ 6.4 million
Aug 3, 11 PM $ 0.00724
-0.63%
$ 5.44 million $ 6.36 million
Aug 3, 10 PM $ 0.00729
-0.45%
$ 5.48 million $ 6.31 million
Aug 3, 9 PM $ 0.00732
-0.07%
$ 5.5 million $ 6.24 million
Aug 3, 8 PM $ 0.00732
-0.06%
$ 5.51 million $ 6.2 million
Aug 3, 7 PM $ 0.00733
-0.07%
$ 5.51 million $ 6.14 million
Aug 3, 6 PM $ 0.00733
+0.11%
$ 5.52 million $ 5.94 million
Aug 3, 5 PM $ 0.00733
+0.29%
$ 5.51 million $ 5.82 million
Aug 3, 4 PM $ 0.0073
+0.54%
$ 5.49 million $ 5.76 million
Aug 3, 3 PM $ 0.00727
+1.36%
$ 5.46 million $ 5.86 million
Aug 3, 2 PM $ 0.00717
-0.16%
$ 5.39 million $ 5.75 million
Aug 3, 1 PM $ 0.00718
-0.22%
$ 5.4 million $ 5.77 million
Aug 3, 12 PM $ 0.0072
+0.35%
$ 5.41 million $ 5.73 million
Aug 3, 11 AM $ 0.00717
-0.07%
$ 5.39 million $ 5.62 million
Aug 3, 10 AM $ 0.00718
-0.43%
$ 5.4 million $ 5.59 million
Aug 3, 9 AM $ 0.00721
+0.71%
$ 5.42 million $ 5.6 million
Aug 3, 8 AM $ 0.00716
-1.60%
$ 5.38 million $ 5.53 million
Aug 3, 7 AM $ 0.00727
+0.13%
$ 5.47 million $ 5.49 million
Aug 3, 6 AM $ 0.00726
-0.09%
$ 5.46 million $ 5.36 million
Aug 3, 5 AM $ 0.00727
+0.66%
$ 5.47 million $ 5.31 million
Aug 3, 4 AM $ 0.00722
-0.26%
$ 5.43 million $ 5.42 million
Aug 3, 3 AM $ 0.00724
-0.99%
$ 5.45 million $ 5.52 million
Aug 3, 2 AM $ 0.00732
-0.38%
$ 5.5 million $ 5.65 million
Aug 3, 1 AM $ 0.00734
+0.03%
$ 5.52 million $ 5.68 million
Aug 3, 12 AM $ 0.00734
-0.53%
$ 5.52 million $ 5.51 million
Aug 2, 11 PM $ 0.00738
+0.03%
$ 5.55 million $ 5.4 million
Aug 2, 10 PM $ 0.00738
+0.00%
$ 5.55 million $ 5.35 million
Aug 2, 9 PM $ 0.00738
+0.30%
$ 5.55 million $ 5.26 million
Aug 2, 8 PM $ 0.00736
-0.09%
$ 5.53 million $ 5.25 million
Aug 2, 7 PM $ 0.00736
-0.16%
$ 5.54 million $ 5.25 million
Aug 2, 6 PM $ 0.00738
+0.35%
$ 5.55 million $ 5.29 million
Aug 2, 5 PM $ 0.00735
+0.09%
$ 5.53 million $ 5.29 million
Aug 2, 4 PM $ 0.00734
+0.16%
$ 5.52 million $ 5.21 million
Aug 2, 3 PM $ 0.00733
+0.39%
$ 5.51 million $ 5.07 million
Aug 2, 2 PM $ 0.0073
-0.12%
$ 5.49 million $ 5.05 million
Aug 2, 1 PM $ 0.00731
-0.60%
$ 5.5 million $ 5.01 million