Citrea Historical Data

CTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00779
-1.00%
$ 5.86 million $ 5.5 million
Aug 6, 2 PM $ 0.00787
+0.15%
$ 5.92 million $ 5.65 million
Aug 6, 1 PM $ 0.00786
+0.37%
$ 5.91 million $ 5.68 million
Aug 6, 12 PM $ 0.00783
+0.08%
$ 5.89 million $ 5.72 million
Aug 6, 11 AM $ 0.00782
+0.20%
$ 5.88 million $ 5.6 million
Aug 6, 10 AM $ 0.0078
-0.72%
$ 5.87 million $ 5.48 million
Aug 6, 9 AM $ 0.00786
+0.16%
$ 5.92 million $ 5.48 million
Aug 6, 8 AM $ 0.00785
-0.44%
$ 5.91 million $ 5.49 million
Aug 6, 7 AM $ 0.00788
-0.13%
$ 5.93 million $ 5.56 million
Aug 6, 6 AM $ 0.00789
-1.70%
$ 5.94 million $ 5.48 million
Aug 6, 5 AM $ 0.00803
+2.93%
$ 6.04 million $ 5.34 million
Aug 6, 4 AM $ 0.0078
+1.66%
$ 5.87 million $ 4.99 million
Aug 6, 3 AM $ 0.00767
-0.34%
$ 5.77 million $ 4.96 million
Aug 6, 2 AM $ 0.0077
-0.07%
$ 5.79 million $ 4.94 million
Aug 6, 1 AM $ 0.0077
+0.51%
$ 5.8 million $ 4.83 million
Aug 6, 12 AM $ 0.00766
-0.27%
$ 5.77 million $ 4.71 million
Aug 5, 11 PM $ 0.00769
+0.39%
$ 5.78 million $ 4.56 million
Aug 5, 10 PM $ 0.00766
-0.18%
$ 5.75 million $ 4.51 million
Aug 5, 9 PM $ 0.00767
-0.12%
$ 5.77 million $ 4.56 million
Aug 5, 8 PM $ 0.00768
+1.38%
$ 5.77 million $ 4.58 million
Aug 5, 7 PM $ 0.00757
-0.69%
$ 5.69 million $ 4.5 million
Aug 5, 6 PM $ 0.00763
+0.81%
$ 5.73 million $ 4.38 million
Aug 5, 5 PM $ 0.00757
+0.08%
$ 5.69 million $ 4.31 million
Aug 5, 4 PM $ 0.00756
-0.14%
$ 5.68 million $ 4.25 million
Aug 5, 3 PM $ 0.00757
+1.06%
$ 5.69 million $ 4.25 million
Aug 5, 2 PM $ 0.00749
-0.34%
$ 5.63 million $ 4.31 million
Aug 5, 1 PM $ 0.00752
+0.32%
$ 5.65 million $ 4.23 million
Aug 5, 12 PM $ 0.00749
-0.48%
$ 5.63 million $ 4.28 million
Aug 5, 11 AM $ 0.00753
-0.08%
$ 5.66 million $ 4.34 million
Aug 5, 10 AM $ 0.00753
-0.87%
$ 5.66 million $ 4.27 million
Aug 5, 9 AM $ 0.0076
+0.87%
$ 5.71 million $ 4.31 million
Aug 5, 8 AM $ 0.00753
-0.45%
$ 5.66 million $ 4.35 million
Aug 5, 7 AM $ 0.00757
-0.14%
$ 5.69 million $ 4.34 million
Aug 5, 6 AM $ 0.00758
-0.52%
$ 5.7 million $ 4.36 million
Aug 5, 5 AM $ 0.00762
+0.98%
$ 5.73 million $ 4.43 million
Aug 5, 4 AM $ 0.00754
+1.25%
$ 5.67 million $ 4.49 million
Aug 5, 3 AM $ 0.00745
+1.10%
$ 5.6 million $ 4.36 million
Aug 5, 2 AM $ 0.00737
+1.23%
$ 5.54 million $ 4.39 million
Aug 5, 1 AM $ 0.00728
+0.21%
$ 5.47 million $ 4.44 million
Aug 5, 12 AM $ 0.00727
-0.55%
$ 5.46 million $ 4.54 million
Aug 4, 11 PM $ 0.00731
+0.14%
$ 5.49 million $ 4.68 million
Aug 4, 10 PM $ 0.0073
+0.04%
$ 5.48 million $ 4.82 million
Aug 4, 9 PM $ 0.00729
-0.56%
$ 5.48 million $ 4.98 million
Aug 4, 8 PM $ 0.00733
-0.22%
$ 5.51 million $ 5.02 million
Aug 4, 7 PM $ 0.00735
+0.26%
$ 5.53 million $ 4.99 million
Aug 4, 6 PM $ 0.00733
+0.34%
$ 5.51 million $ 5.1 million
Aug 4, 5 PM $ 0.00731
+0.18%
$ 5.49 million $ 5.24 million
Aug 4, 4 PM $ 0.00729
+0.12%
$ 5.48 million $ 5.44 million
Aug 4, 3 PM $ 0.00728
+0.65%
$ 5.48 million $ 5.37 million
Aug 4, 2 PM $ 0.00724
+0.22%
$ 5.44 million $ 5.64 million