Citrea Historical Data

CTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0106
+0.31%
$ 7.24 million $ 10.96 million
Jun 19, 6 AM $ 0.0106
-0.79%
$ 7.22 million $ 10.96 million
Jun 19, 5 AM $ 0.0107
+1.22%
$ 7.27 million $ 11.12 million
Jun 19, 4 AM $ 0.0106
+0.07%
$ 7.2 million $ 11.37 million
Jun 19, 3 AM $ 0.0106
-1.74%
$ 7.19 million $ 11.37 million
Jun 19, 2 AM $ 0.0107
+0.93%
$ 7.32 million $ 11.46 million
Jun 19, 1 AM $ 0.0107
+0.08%
$ 7.25 million $ 11.64 million
Jun 19, 12 AM $ 0.0106
+1.77%
$ 7.24 million $ 11.62 million
Jun 18, 11 PM $ 0.0105
+0.82%
$ 7.12 million $ 11.4 million
Jun 18, 10 PM $ 0.0104
-3.17%
$ 7.06 million $ 11.36 million
Jun 18, 9 PM $ 0.0107
-0.55%
$ 7.29 million $ 11.46 million
Jun 18, 8 PM $ 0.0108
-0.13%
$ 7.33 million $ 11.5 million
Jun 18, 7 PM $ 0.0108
+1.33%
$ 7.34 million $ 11.49 million
Jun 18, 6 PM $ 0.0106
+0.04%
$ 7.25 million $ 11.76 million
Jun 18, 5 PM $ 0.0106
-1.61%
$ 7.24 million $ 12.01 million
Jun 18, 4 PM $ 0.0108
+1.71%
$ 7.36 million $ 12.06 million
Jun 18, 3 PM $ 0.0106
-2.08%
$ 7.24 million $ 12.04 million
Jun 18, 2 PM $ 0.0109
-1.60%
$ 7.39 million $ 11.72 million
Jun 18, 1 PM $ 0.011
-1.88%
$ 7.51 million $ 11.27 million
Jun 18, 12 PM $ 0.0112
-0.04%
$ 7.65 million $ 10.81 million
Jun 18, 11 AM $ 0.0113
-0.25%
$ 7.66 million $ 10.8 million
Jun 18, 10 AM $ 0.0113
-1.44%
$ 7.68 million $ 10.96 million
Jun 18, 9 AM $ 0.0114
-0.99%
$ 7.79 million $ 11.02 million
Jun 18, 8 AM $ 0.0116
+0.53%
$ 7.87 million $ 11.22 million
Jun 18, 7 AM $ 0.0115
-0.28%
$ 7.83 million $ 11.33 million
Jun 18, 6 AM $ 0.0115
+0.53%
$ 7.85 million $ 11.31 million
Jun 18, 5 AM $ 0.0115
-2.24%
$ 7.81 million $ 11.15 million
Jun 18, 4 AM $ 0.0117
-0.61%
$ 7.98 million $ 10.98 million
Jun 18, 3 AM $ 0.0118
-2.25%
$ 8.06 million $ 10.91 million
Jun 18, 2 AM $ 0.0121
+1.25%
$ 8.25 million $ 10.9 million
Jun 18, 1 AM $ 0.012
+0.92%
$ 8.15 million $ 10.93 million
Jun 18, 12 AM $ 0.0119
+0.41%
$ 8.07 million $ 11.08 million
Jun 17, 11 PM $ 0.0118
+0.94%
$ 8.04 million $ 11.08 million
Jun 17, 10 PM $ 0.0117
+0.22%
$ 7.97 million $ 11.07 million
Jun 17, 9 PM $ 0.0117
-0.41%
$ 7.95 million $ 10.88 million
Jun 17, 8 PM $ 0.0117
+1.58%
$ 7.98 million $ 10.88 million
Jun 17, 7 PM $ 0.0115
-1.31%
$ 7.86 million $ 10.85 million
Jun 17, 6 PM $ 0.0117
-0.05%
$ 7.96 million $ 10.51 million
Jun 17, 5 PM $ 0.0117
-0.60%
$ 7.97 million $ 10.12 million
Jun 17, 4 PM $ 0.0118
-0.52%
$ 8.01 million $ 10.17 million
Jun 17, 3 PM $ 0.0118
+0.74%
$ 8.06 million $ 9.93 million
Jun 17, 2 PM $ 0.0117
+0.86%
$ 8 million $ 10.42 million
Jun 17, 1 PM $ 0.0116
-0.32%
$ 7.93 million $ 10.86 million
Jun 17, 12 PM $ 0.0117
+0.68%
$ 7.95 million $ 11.23 million
Jun 17, 11 AM $ 0.0116
-0.92%
$ 7.9 million $ 11.73 million
Jun 17, 10 AM $ 0.0117
-0.73%
$ 7.97 million $ 11.71 million
Jun 17, 9 AM $ 0.0118
+0.22%
$ 8.03 million $ 11.94 million
Jun 17, 8 AM $ 0.0118
+0.68%
$ 8.02 million $ 12.17 million
Jun 17, 7 AM $ 0.0117
-0.24%
$ 7.96 million $ 12.2 million
Jun 17, 6 AM $ 0.0117
-0.01%
$ 7.98 million $ 12.18 million