Citrea Historical Data

CTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00832
-0.43%
$ 6.27 million $ 4.77 million
Aug 8, 3 PM $ 0.00835
+1.33%
$ 6.29 million $ 4.71 million
Aug 8, 2 PM $ 0.00824
+1.15%
$ 6.21 million $ 4.64 million
Aug 8, 1 PM $ 0.00815
-0.49%
$ 6.14 million $ 4.59 million
Aug 8, 12 PM $ 0.00819
-0.05%
$ 6.17 million $ 4.68 million
Aug 8, 11 AM $ 0.00819
-0.57%
$ 6.17 million $ 4.71 million
Aug 8, 10 AM $ 0.00824
-0.69%
$ 6.21 million $ 4.67 million
Aug 8, 9 AM $ 0.0083
+1.12%
$ 6.25 million $ 4.69 million
Aug 8, 8 AM $ 0.0082
+0.86%
$ 6.18 million $ 4.63 million
Aug 8, 7 AM $ 0.00813
+0.18%
$ 6.13 million $ 4.62 million
Aug 8, 6 AM $ 0.00812
+1.29%
$ 6.12 million $ 4.61 million
Aug 8, 5 AM $ 0.00802
-0.45%
$ 6.04 million $ 4.61 million
Aug 8, 4 AM $ 0.00805
-0.83%
$ 6.07 million $ 4.6 million
Aug 8, 3 AM $ 0.00812
+1.22%
$ 6.12 million $ 4.57 million
Aug 8, 2 AM $ 0.00802
-0.06%
$ 6.04 million $ 4.53 million
Aug 8, 1 AM $ 0.00803
-0.03%
$ 6.05 million $ 4.56 million
Aug 8, 12 AM $ 0.00803
+1.41%
$ 6.05 million $ 4.56 million
Aug 7, 11 PM $ 0.00792
+0.16%
$ 5.96 million $ 4.54 million
Aug 7, 10 PM $ 0.00791
+0.44%
$ 5.95 million $ 4.55 million
Aug 7, 9 PM $ 0.00787
+0.09%
$ 5.93 million $ 4.55 million
Aug 7, 8 PM $ 0.00786
-0.57%
$ 5.92 million $ 4.39 million
Aug 7, 7 PM $ 0.00791
-0.16%
$ 5.96 million $ 4.35 million
Aug 7, 6 PM $ 0.00792
-0.05%
$ 5.97 million $ 4.31 million
Aug 7, 5 PM $ 0.00792
-0.63%
$ 5.97 million $ 4.36 million
Aug 7, 4 PM $ 0.00798
+0.12%
$ 6.01 million $ 4.53 million
Aug 7, 3 PM $ 0.00797
+0.16%
$ 6 million $ 4.53 million
Aug 7, 2 PM $ 0.00795
-0.11%
$ 5.99 million $ 4.62 million
Aug 7, 1 PM $ 0.00796
-0.03%
$ 6 million $ 4.68 million
Aug 7, 12 PM $ 0.00796
-0.32%
$ 6 million $ 4.6 million
Aug 7, 11 AM $ 0.00799
+1.07%
$ 6.02 million $ 4.68 million
Aug 7, 10 AM $ 0.00791
+0.21%
$ 5.95 million $ 4.77 million
Aug 7, 9 AM $ 0.00789
-0.50%
$ 5.94 million $ 4.77 million
Aug 7, 8 AM $ 0.00793
+0.31%
$ 5.97 million $ 4.78 million
Aug 7, 7 AM $ 0.0079
+0.04%
$ 5.95 million $ 4.7 million
Aug 7, 6 AM $ 0.0079
-0.10%
$ 5.95 million $ 4.78 million
Aug 7, 5 AM $ 0.00791
+0.73%
$ 5.96 million $ 4.84 million
Aug 7, 4 AM $ 0.00785
-0.09%
$ 5.91 million $ 5.03 million
Aug 7, 3 AM $ 0.00786
+0.09%
$ 5.92 million $ 5.15 million
Aug 7, 2 AM $ 0.00785
-0.17%
$ 5.91 million $ 5.14 million
Aug 7, 1 AM $ 0.00787
+0.52%
$ 5.92 million $ 5.19 million
Aug 7, 12 AM $ 0.00783
+0.26%
$ 5.89 million $ 5.2 million
Aug 6, 11 PM $ 0.00781
+0.38%
$ 5.88 million $ 5.33 million
Aug 6, 10 PM $ 0.00778
+0.66%
$ 5.85 million $ 5.38 million
Aug 6, 9 PM $ 0.00773
-0.37%
$ 5.81 million $ 5.3 million
Aug 6, 8 PM $ 0.00775
-1.10%
$ 5.83 million $ 5.34 million
Aug 6, 7 PM $ 0.00784
+0.02%
$ 5.9 million $ 5.42 million
Aug 6, 6 PM $ 0.00784
-0.32%
$ 5.9 million $ 5.55 million
Aug 6, 5 PM $ 0.00786
-0.94%
$ 5.92 million $ 5.51 million
Aug 6, 4 PM $ 0.00794
+1.93%
$ 5.97 million $ 5.42 million
Aug 6, 3 PM $ 0.00779
-1.00%
$ 5.86 million $ 5.5 million