Citrea Historical Data

CTR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0116
+1.88%
$ 7.8 million $ 14.79 million
Jun 22, 12 PM $ 0.0113
-0.61%
$ 7.66 million $ 13.76 million
Jun 22, 11 AM $ 0.0114
+1.25%
$ 7.7 million $ 13.24 million
Jun 22, 10 AM $ 0.0113
+0.20%
$ 7.61 million $ 12.86 million
Jun 22, 9 AM $ 0.0112
-1.71%
$ 7.59 million $ 12.93 million
Jun 22, 8 AM $ 0.0114
-0.22%
$ 7.73 million $ 12.86 million
Jun 22, 7 AM $ 0.0114
-1.63%
$ 7.73 million $ 12.89 million
Jun 22, 6 AM $ 0.0116
+2.60%
$ 7.86 million $ 12.82 million
Jun 22, 5 AM $ 0.0113
-0.48%
$ 7.66 million $ 12.43 million
Jun 22, 4 AM $ 0.0114
+2.12%
$ 7.76 million $ 12.16 million
Jun 22, 3 AM $ 0.0112
-0.20%
$ 7.59 million $ 11.99 million
Jun 22, 2 AM $ 0.0112
+1.62%
$ 7.61 million $ 11.74 million
Jun 22, 1 AM $ 0.011
+1.11%
$ 7.49 million $ 11.61 million
Jun 22, 12 AM $ 0.0109
+1.21%
$ 7.41 million $ 10.95 million
Jun 21, 11 PM $ 0.0108
-1.19%
$ 7.32 million $ 10.62 million
Jun 21, 10 PM $ 0.0109
+0.52%
$ 7.41 million $ 10.38 million
Jun 21, 9 PM $ 0.0108
+0.04%
$ 7.37 million $ 10.12 million
Jun 21, 8 PM $ 0.0108
-0.24%
$ 7.37 million $ 9.81 million
Jun 21, 7 PM $ 0.0108
-0.54%
$ 7.38 million $ 9.64 million
Jun 21, 6 PM $ 0.0109
+0.53%
$ 7.42 million $ 9.64 million
Jun 21, 5 PM $ 0.0108
-0.42%
$ 7.38 million $ 9.56 million
Jun 21, 4 PM $ 0.0109
+0.14%
$ 7.42 million $ 9.74 million
Jun 21, 3 PM $ 0.0109
+0.13%
$ 7.4 million $ 9.79 million
Jun 21, 2 PM $ 0.0109
-0.07%
$ 7.39 million $ 10.15 million
Jun 21, 1 PM $ 0.0109
-0.67%
$ 7.4 million $ 10.46 million
Jun 21, 12 PM $ 0.0109
+0.11%
$ 7.45 million $ 11.29 million
Jun 21, 11 AM $ 0.0109
-2.55%
$ 7.44 million $ 11.18 million
Jun 21, 10 AM $ 0.0112
-1.67%
$ 7.64 million $ 11.01 million
Jun 21, 9 AM $ 0.0114
-0.22%
$ 7.77 million $ 11.05 million
Jun 21, 8 AM $ 0.0114
-1.18%
$ 7.78 million $ 11.23 million
Jun 21, 7 AM $ 0.0116
-1.96%
$ 7.88 million $ 11.19 million
Jun 21, 6 AM $ 0.0118
+2.15%
$ 8.04 million $ 11.09 million
Jun 21, 5 AM $ 0.0116
+0.02%
$ 7.87 million $ 10.9 million
Jun 21, 4 AM $ 0.0116
-0.44%
$ 7.87 million $ 10.82 million
Jun 21, 3 AM $ 0.0116
-0.50%
$ 7.9 million $ 10.59 million
Jun 21, 2 AM $ 0.0117
+0.79%
$ 7.94 million $ 10.24 million
Jun 21, 1 AM $ 0.0116
+1.62%
$ 7.88 million $ 10.17 million
Jun 21, 12 AM $ 0.0114
+0.90%
$ 7.75 million $ 10.03 million
Jun 20, 11 PM $ 0.0113
-0.36%
$ 7.68 million $ 10.04 million
Jun 20, 10 PM $ 0.0113
+0.40%
$ 7.71 million $ 10.11 million
Jun 20, 9 PM $ 0.0113
+0.31%
$ 7.68 million $ 10.08 million
Jun 20, 8 PM $ 0.0112
-0.27%
$ 7.66 million $ 9.98 million
Jun 20, 7 PM $ 0.0113
-1.11%
$ 7.68 million $ 10.11 million
Jun 20, 6 PM $ 0.0114
+1.28%
$ 7.76 million $ 10.3 million
Jun 20, 5 PM $ 0.0113
+1.62%
$ 7.67 million $ 10.23 million
Jun 20, 4 PM $ 0.0111
-1.43%
$ 7.54 million $ 10.22 million
Jun 20, 3 PM $ 0.0112
+1.22%
$ 7.65 million $ 10.32 million
Jun 20, 2 PM $ 0.0111
-3.71%
$ 7.56 million $ 10.64 million
Jun 20, 1 PM $ 0.0115
+5.18%
$ 7.85 million $ 10.64 million
Jun 20, 12 PM $ 0.011
+1.30%
$ 7.47 million $ 9.71 million