Citrea Historical Data

CTR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0107
+0.64%
$ 7.23 million $ 10.67 million
Jun 24, 1 PM $ 0.0106
-1.41%
$ 7.19 million $ 10.52 million
Jun 24, 12 PM $ 0.0108
-0.39%
$ 7.29 million $ 10.09 million
Jun 24, 11 AM $ 0.0108
+0.55%
$ 7.32 million $ 10.29 million
Jun 24, 10 AM $ 0.0108
-0.23%
$ 7.28 million $ 10.16 million
Jun 24, 9 AM $ 0.0108
-0.42%
$ 7.29 million $ 10.25 million
Jun 24, 8 AM $ 0.0108
+0.10%
$ 7.32 million $ 10.26 million
Jun 24, 7 AM $ 0.0108
-0.60%
$ 7.32 million $ 11.2 million
Jun 24, 6 AM $ 0.0109
-0.88%
$ 7.36 million $ 11.41 million
Jun 24, 5 AM $ 0.011
-0.77%
$ 7.43 million $ 11.9 million
Jun 24, 4 AM $ 0.0111
-2.89%
$ 7.48 million $ 12.08 million
Jun 24, 3 AM $ 0.0114
-0.39%
$ 7.71 million $ 11.99 million
Jun 24, 2 AM $ 0.0115
-0.50%
$ 7.74 million $ 11.78 million
Jun 24, 1 AM $ 0.0115
+1.36%
$ 7.78 million $ 11.62 million
Jun 24, 12 AM $ 0.0114
+0.32%
$ 7.67 million $ 11.56 million
Jun 23, 11 PM $ 0.0113
-0.46%
$ 7.65 million $ 11.64 million
Jun 23, 10 PM $ 0.0114
+0.52%
$ 7.68 million $ 11.64 million
Jun 23, 9 PM $ 0.0113
-1.12%
$ 7.64 million $ 11.69 million
Jun 23, 8 PM $ 0.0114
+0.47%
$ 7.72 million $ 11.83 million
Jun 23, 7 PM $ 0.0114
+1.46%
$ 7.69 million $ 11.84 million
Jun 23, 6 PM $ 0.0112
-1.10%
$ 7.58 million $ 11.83 million
Jun 23, 5 PM $ 0.0113
+0.64%
$ 7.66 million $ 11.89 million
Jun 23, 4 PM $ 0.0113
+0.93%
$ 7.62 million $ 11.83 million
Jun 23, 3 PM $ 0.0112
+0.53%
$ 7.55 million $ 12.15 million
Jun 23, 2 PM $ 0.0111
+0.93%
$ 7.51 million $ 13.39 million
Jun 23, 1 PM $ 0.011
-0.46%
$ 7.44 million $ 13.78 million
Jun 23, 12 PM $ 0.0111
-0.28%
$ 7.47 million $ 14.5 million
Jun 23, 11 AM $ 0.0111
-0.20%
$ 7.49 million $ 14.87 million
Jun 23, 10 AM $ 0.0111
+2.06%
$ 7.51 million $ 15.48 million
Jun 23, 9 AM $ 0.0109
+0.00%
$ 7.36 million $ 15.26 million
Jun 23, 8 AM $ 0.0109
-0.93%
$ 7.36 million $ 15.23 million
Jun 23, 7 AM $ 0.011
-0.34%
$ 7.42 million $ 14.31 million
Jun 23, 6 AM $ 0.011
-0.71%
$ 7.45 million $ 14.31 million
Jun 23, 5 AM $ 0.0111
+0.07%
$ 7.5 million $ 14.19 million
Jun 23, 4 AM $ 0.0111
-1.17%
$ 7.5 million $ 14.38 million
Jun 23, 3 AM $ 0.0112
+0.30%
$ 7.59 million $ 14.61 million
Jun 23, 2 AM $ 0.0112
+0.06%
$ 7.56 million $ 15.12 million
Jun 23, 1 AM $ 0.0112
-0.73%
$ 7.56 million $ 15.29 million
Jun 23, 12 AM $ 0.0113
+0.35%
$ 7.61 million $ 15.88 million
Jun 22, 11 PM $ 0.0112
-0.11%
$ 7.59 million $ 16.04 million
Jun 22, 10 PM $ 0.0112
-1.35%
$ 7.6 million $ 16.36 million
Jun 22, 9 PM $ 0.0114
-2.10%
$ 7.7 million $ 16.58 million
Jun 22, 8 PM $ 0.0116
-1.23%
$ 7.87 million $ 16.91 million
Jun 22, 7 PM $ 0.0118
-1.11%
$ 7.96 million $ 16.99 million
Jun 22, 6 PM $ 0.0119
-0.19%
$ 8.06 million $ 16.86 million
Jun 22, 5 PM $ 0.0119
-0.29%
$ 8.07 million $ 16.87 million
Jun 22, 4 PM $ 0.012
+1.59%
$ 8.09 million $ 16.7 million
Jun 22, 3 PM $ 0.0118
+0.63%
$ 7.97 million $ 16.24 million
Jun 22, 2 PM $ 0.0117
+1.60%
$ 7.92 million $ 15.65 million
Jun 22, 1 PM $ 0.0116
+1.88%
$ 7.8 million $ 14.79 million