Citrea Historical Data

CTR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00994
-0.08%
$ 6.71 million $ 12.9 million
Jun 26, 2 PM $ 0.00995
-0.63%
$ 6.72 million $ 16.42 million
Jun 26, 1 PM $ 0.01
+2.41%
$ 6.76 million $ 17.88 million
Jun 26, 12 PM $ 0.00978
-1.05%
$ 6.6 million $ 18.7 million
Jun 26, 11 AM $ 0.00988
-1.09%
$ 6.67 million $ 18.89 million
Jun 26, 10 AM $ 0.00999
-1.15%
$ 6.75 million $ 19.02 million
Jun 26, 9 AM $ 0.0101
-1.85%
$ 6.83 million $ 19.36 million
Jun 26, 8 AM $ 0.0103
-0.62%
$ 6.96 million $ 19.74 million
Jun 26, 7 AM $ 0.0104
-0.73%
$ 7 million $ 19.92 million
Jun 26, 6 AM $ 0.0104
-0.07%
$ 7.05 million $ 19.85 million
Jun 26, 5 AM $ 0.0104
+0.59%
$ 7.06 million $ 19.59 million
Jun 26, 4 AM $ 0.0104
+0.17%
$ 7.05 million $ 19.47 million
Jun 26, 3 AM $ 0.0104
+1.99%
$ 7.04 million $ 19.33 million
Jun 26, 2 AM $ 0.0102
-3.33%
$ 6.9 million $ 19.05 million
Jun 26, 1 AM $ 0.0106
+0.86%
$ 7.14 million $ 18.81 million
Jun 26, 12 AM $ 0.0105
+0.50%
$ 7.08 million $ 18.48 million
Jun 25, 11 PM $ 0.0104
+0.64%
$ 7.05 million $ 18.35 million
Jun 25, 10 PM $ 0.0104
+0.52%
$ 7 million $ 18.3 million
Jun 25, 9 PM $ 0.0103
-1.12%
$ 6.96 million $ 18.27 million
Jun 25, 8 PM $ 0.0104
+0.41%
$ 7.04 million $ 18.31 million
Jun 25, 7 PM $ 0.0104
-0.93%
$ 7.02 million $ 18.49 million
Jun 25, 6 PM $ 0.0105
-3.22%
$ 7.08 million $ 18.53 million
Jun 25, 5 PM $ 0.0108
-0.33%
$ 7.32 million $ 18.78 million
Jun 25, 4 PM $ 0.0109
-10.14%
$ 7.34 million $ 19.27 million
Jun 25, 3 PM $ 0.012
+18.40%
$ 8.12 million $ 16.81 million
Jun 25, 2 PM $ 0.0102
+2.62%
$ 6.86 million $ 16.11 million
Jun 25, 1 PM $ 0.00987
-6.44%
$ 6.67 million $ 14.94 million
Jun 25, 12 PM $ 0.0105
+0.58%
$ 7.12 million $ 14.47 million
Jun 25, 11 AM $ 0.0105
+0.56%
$ 7.08 million $ 14.09 million
Jun 25, 10 AM $ 0.0104
-4.07%
$ 7.04 million $ 14 million
Jun 25, 9 AM $ 0.0109
+0.85%
$ 7.34 million $ 13.65 million
Jun 25, 8 AM $ 0.0108
+1.59%
$ 7.28 million $ 13.21 million
Jun 25, 7 AM $ 0.0106
+1.00%
$ 7.16 million $ 13.13 million
Jun 25, 6 AM $ 0.0105
-0.58%
$ 7.09 million $ 12.82 million
Jun 25, 5 AM $ 0.0106
+0.52%
$ 7.13 million $ 12.8 million
Jun 25, 4 AM $ 0.0105
+0.30%
$ 7.1 million $ 12.62 million
Jun 25, 3 AM $ 0.0105
+1.86%
$ 7.08 million $ 12.78 million
Jun 25, 2 AM $ 0.0103
-1.83%
$ 6.95 million $ 12.84 million
Jun 25, 1 AM $ 0.0105
+1.40%
$ 7.08 million $ 12.94 million
Jun 25, 12 AM $ 0.0103
+0.35%
$ 6.98 million $ 13.18 million
Jun 24, 11 PM $ 0.0103
-0.13%
$ 6.95 million $ 13.21 million
Jun 24, 10 PM $ 0.0103
+0.41%
$ 6.96 million $ 13.18 million
Jun 24, 9 PM $ 0.0103
+0.13%
$ 6.94 million $ 13.19 million
Jun 24, 8 PM $ 0.0103
+1.31%
$ 6.93 million $ 13.08 million
Jun 24, 7 PM $ 0.0101
-0.60%
$ 6.84 million $ 12.75 million
Jun 24, 6 PM $ 0.0102
+0.07%
$ 6.88 million $ 12.56 million
Jun 24, 5 PM $ 0.0102
-0.46%
$ 6.87 million $ 12.23 million
Jun 24, 4 PM $ 0.0102
-2.50%
$ 6.91 million $ 11.48 million
Jun 24, 3 PM $ 0.0105
-2.06%
$ 7.08 million $ 10.86 million
Jun 24, 2 PM $ 0.0107
+0.64%
$ 7.23 million $ 10.67 million